Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quannabu | QBUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009921 | 0.009921 | 0.009921 | 0.009921 | 0.0007 - 0.139049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:07:07 | 0.010000 | 0.074918 | UST |
Resumen Histórico QBUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.074918 | 0.074918 | 0.009921 | 0.19 | -0.064997 | -86.76% |
| 1 Month | 0.009995 | 0.074918 | 0.009738 | 10.06 | -0.000074 | -0.74% |
| 3 Months | 0.00000000 | 0.119973 | 0.00000000 | 1,917.06 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.139049 | 0.00000000 | 1,375.47 | 0.00 | 0.00% |
| 1 Year | 0.01784 | 0.139049 | 0.0007 | 749.22 | -0.007919 | -44.39% |
| 3 Years | 0.215001 | 0.6418 | 0.0007 | 45,508.74 | -0.20508 | -95.39% |
| 5 Years | 0.215001 | 0.6418 | 0.0007 | 45,508.74 | -0.20508 | -95.39% |
QBUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 02 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 01 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 30 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 29 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.074918 | 0.074918 | 0.009921 | 0.00 |
| 28 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 27 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 26 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 25 Abr 2024 | 0.009921 | 0.000015 | 0.15% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
| 24 Abr 2024 | 0.009906 | 0.00 | 0.00% | 0.009906 | 0.009921 | 0.009884 | 0.00 |
| 23 Abr 2024 | 0.009906 | 0.000022 | 0.22% | 0.009884 | 0.009909 | 0.009884 | 0.00 |
| 22 Abr 2024 | 0.009884 | 0.000128 | 1.31% | 0.009801 | 0.009884 | 0.009801 | 0.00 |
| 21 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
| 20 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
| 19 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
| 18 Abr 2024 | 0.009756 | -0.000074 | -0.75% | 0.00983 | 0.00983 | 0.009738 | 0.00 |
| 17 Abr 2024 | 0.00983 | 0.00 | 0.00% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
| 16 Abr 2024 | 0.00983 | 0.00 | 0.00% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
| 15 Abr 2024 | 0.00983 | 0.00000500 | 0.05% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
| 14 Abr 2024 | 0.009825 | 0.00 | 0.00% | 0.009825 | 0.009825 | 0.009825 | 0.00 |
| 13 Abr 2024 | 0.009825 | 0.00 | 0.00% | 0.009825 | 0.009825 | 0.009825 | 0.00 |
| 12 Abr 2024 | 0.009825 | -0.00006 | -0.61% | 0.009885 | 0.009885 | 0.009825 | 0.00 |
| 11 Abr 2024 | 0.009885 | 0.00 | 0.00% | 0.009885 | 0.009885 | 0.009885 | 0.00 |
| 10 Abr 2024 | 0.009885 | 0.00 | 0.00% | 0.009885 | 0.009885 | 0.009885 | 0.00 |
| 09 Abr 2024 | 0.009885 | -0.00011 | -1.10% | 0.009995 | 0.009995 | 0.009885 | 0.00 |
| 08 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |
| 06 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 98.00 |
| 05 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |
| 04 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |
