Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QCORE.FINANCE | QCOREUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013674 | -1.94% | 0.691128 | 0.650626 | 0.661079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7064 | 0.706673 | 0.687376 | 0.704803 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:21:44 | 0.00000000 | 2.38 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QCORE | |||
Resumen Histórico QCOREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QCOREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.707207 | -0.010017 | -1.40% | 0.714753 | 0.716716 | 0.667976 | 0.00 |
| 30 Abr 2024 | 0.717224 | -0.045967 | -6.02% | 0.761577 | 0.771154 | 0.692564 | 0.00 |
| 29 Abr 2024 | 0.763191 | -0.011896 | -1.53% | 0.764866 | 0.781377 | 0.740976 | 0.00 |
| 28 Abr 2024 | 0.775087 | 0.002844 | 0.37% | 0.772267 | 0.794456 | 0.771043 | 0.00 |
| 27 Abr 2024 | 0.772244 | 0.029684 | 4.00% | 0.743324 | 0.778534 | 0.731168 | 0.00 |
| 26 Abr 2024 | 0.742559 | -0.006853 | -0.91% | 0.748923 | 0.751458 | 0.736711 | 0.00 |
| 25 Abr 2024 | 0.749412 | 0.005312 | 0.71% | 0.745211 | 0.756996 | 0.729284 | 0.00 |
| 24 Abr 2024 | 0.7441 | -0.019983 | -2.62% | 0.764866 | 0.781377 | 0.73678 | 0.00 |
| 23 Abr 2024 | 0.764083 | 0.00427 | 0.56% | 0.759497 | 0.774463 | 0.74884 | 0.00 |
| 22 Abr 2024 | 0.759813 | 0.012656 | 1.69% | 0.725144 | 0.766673 | 0.717103 | 0.00 |
| 21 Abr 2024 | 0.747157 | -0.000911 | -0.12% | 0.747608 | 0.7587 | 0.740504 | 0.00 |
| 20 Abr 2024 | 0.748069 | 0.019763 | 2.71% | 0.725144 | 0.752768 | 0.717103 | 0.00 |
| 19 Abr 2024 | 0.728306 | 0.000339 | 0.05% | 0.726711 | 0.741323 | 0.681499 | 0.00 |
| 18 Abr 2024 | 0.727967 | 0.020019 | 2.83% | 0.709578 | 0.734489 | 0.70194 | 0.00 |
| 17 Abr 2024 | 0.707948 | -0.02436 | -3.33% | 0.731781 | 0.740454 | 0.694596 | 0.00 |
| 16 Abr 2024 | 0.732308 | -0.003912 | -0.53% | 0.735073 | 0.741584 | 0.712071 | 0.00 |
| 15 Abr 2024 | 0.73622 | -0.01414 | -1.88% | 0.747188 | 0.776758 | 0.720995 | 0.00 |
| 14 Abr 2024 | 0.750359 | 0.03154 | 4.39% | 0.713984 | 0.752766 | 0.69185 | 0.00 |
| 13 Abr 2024 | 0.718819 | -0.051037 | -6.63% | 0.766312 | 0.783108 | 0.685747 | 0.00 |
| 12 Abr 2024 | 0.769856 | -0.062627 | -7.52% | 0.831648 | 0.843248 | 0.743288 | 0.00 |
| 11 Abr 2024 | 0.832483 | -0.00779 | -0.93% | 0.839303 | 0.858294 | 0.825322 | 0.00 |
| 10 Abr 2024 | 0.840273 | 0.007327 | 0.88% | 0.832054 | 0.844325 | 0.811173 | 0.00 |
| 09 Abr 2024 | 0.832946 | -0.043907 | -5.01% | 0.877781 | 0.884009 | 0.821916 | 0.00 |
| 08 Abr 2024 | 0.876853 | 0.056724 | 6.92% | 0.796281 | 0.883971 | 0.794339 | 0.00 |
| 07 Abr 2024 | 0.820129 | 0.021989 | 2.76% | 0.796281 | 0.820753 | 0.794339 | 0.00 |
| 06 Abr 2024 | 0.79814 | 0.00883 | 1.12% | 0.78659 | 0.805614 | 0.786421 | 0.00 |
| 05 Abr 2024 | 0.78931 | -0.00056 | -0.07% | 0.790542 | 0.794302 | 0.764653 | 0.00 |
| 04 Abr 2024 | 0.78987 | 0.002267 | 0.29% | 0.784508 | 0.817356 | 0.772699 | 0.00 |
| 03 Abr 2024 | 0.787603 | 0.009601 | 1.23% | 0.780112 | 0.799248 | 0.761748 | 0.00 |
| 02 Abr 2024 | 0.778002 | -0.056264 | -6.74% | 0.832251 | 0.832251 | 0.764154 | 0.00 |
