QCXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.018139 | 0.001044 | 6.11% | 0.01709 | 0.018257 | 0.017001 | 0.00 |
02 May 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
01 May 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
30 Abr 2024 | 0.017697 | -0.000763 | -4.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
29 Abr 2024 | 0.01846 | 0.000213 | 1.17% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
28 Abr 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
27 Abr 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
26 Abr 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
25 Abr 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
24 Abr 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
23 Abr 2024 | 0.019231 | -0.000231 | -1.19% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
22 Abr 2024 | 0.019462 | 0.000523 | 2.76% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
21 Abr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
20 Abr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
19 Abr 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
18 Abr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
17 Abr 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
16 Abr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
15 Abr 2024 | 0.018508 | -0.000629 | -3.29% | 0.020291 | 0.020615 | 0.018288 | 0.00 |
14 Abr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
13 Abr 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
12 Abr 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
11 Abr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
10 Abr 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
09 Abr 2024 | 0.019772 | -0.000655 | -3.21% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
08 Abr 2024 | 0.020427 | 0.000553 | 2.78% | 0.020291 | 0.020786 | 0.019725 | 0.00 |
07 Abr 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
06 Abr 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
05 Abr 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
04 Abr 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
03 Abr 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |
02 Abr 2024 | 0.01887 | -0.001285 | -6.38% | 0.020117 | 0.020117 | 0.01863 | 0.00 |
01 Abr 2024 | 0.020155 | -0.000326 | -1.59% | 0.020291 | 0.020615 | 0.019717 | 0.00 |
31 Mar 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.020031 | 0.00 |
30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020201 | 0.020024 | 0.00 |
29 Mar 2024 | 0.02009 | -0.000218 | -1.07% | 0.020335 | 0.020383 | 0.019879 | 0.00 |
28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.020513 | 0.019767 | 0.00 |
27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.020 | 0.020481 | 0.019607 | 0.00 |
26 Mar 2024 | 0.020024 | 0.000086 | 0.43% | 0.019941 | 0.020377 | 0.019878 | 0.00 |
25 Mar 2024 | 0.019939 | 0.000644 | 3.34% | 0.020291 | 0.020615 | 0.019133 | 0.00 |
24 Mar 2024 | 0.019295 | 0.000837 | 4.53% | 0.018414 | 0.019348 | 0.018342 | 0.00 |
23 Mar 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.018934 | 0.018102 | 0.00 |
22 Mar 2024 | 0.018233 | -0.000459 | -2.46% | 0.018769 | 0.019056 | 0.017924 | 0.00 |
21 Mar 2024 | 0.018691 | -0.000564 | -2.93% | 0.019226 | 0.019359 | 0.018523 | 0.00 |
20 Mar 2024 | 0.019255 | 0.001525 | 8.60% | 0.017699 | 0.019339 | 0.01734 | 0.00 |
19 Mar 2024 | 0.01773 | -0.001582 | -8.19% | 0.019321 | 0.019432 | 0.017555 | 0.00 |
18 Mar 2024 | 0.019312 | -0.00016 | -0.82% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
17 Mar 2024 | 0.019473 | 0.000819 | 4.39% | 0.018581 | 0.019634 | 0.018367 | 0.00 |
16 Mar 2024 | 0.018653 | -0.001197 | -6.03% | 0.019833 | 0.019948 | 0.018515 | 0.00 |
15 Mar 2024 | 0.01985 | -0.000567 | -2.78% | 0.020291 | 0.020615 | 0.018722 | 0.00 |
14 Mar 2024 | 0.020417 | -0.000274 | -1.32% | 0.020672 | 0.020895 | 0.019596 | 0.00 |
13 Mar 2024 | 0.020691 | 0.000409 | 2.02% | 0.02032 | 0.020891 | 0.020245 | 0.00 |
12 Mar 2024 | 0.020281 | -0.000021 | -0.10% | 0.020291 | 0.020615 | 0.019725 | 0.00 |
11 Mar 2024 | 0.020302 | 0.000736 | 3.76% | 0.017701 | 0.020577 | 0.017457 | 0.00 |
10 Mar 2024 | 0.019566 | 0.000167 | 0.86% | 0.019399 | 0.019823 | 0.019375 | 0.00 |
09 Mar 2024 | 0.019398 | 0.000062 | 0.32% | 0.019374 | 0.019456 | 0.019271 | 0.00 |
08 Mar 2024 | 0.019337 | 0.000365 | 1.92% | 0.018963 | 0.019732 | 0.018803 | 0.00 |
07 Mar 2024 | 0.018972 | 0.00016 | 0.85% | 0.018797 | 0.019325 | 0.018698 | 0.00 |
06 Mar 2024 | 0.018812 | 0.0004 | 2.17% | 0.018206 | 0.01934 | 0.017975 | 0.00 |
05 Mar 2024 | 0.018412 | -0.000927 | -4.79% | 0.019451 | 0.01963 | 0.015421 | 0.00 |
04 Mar 2024 | 0.019339 | 0.001328 | 7.38% | 0.017701 | 0.019484 | 0.017457 | 0.00 |
03 Mar 2024 | 0.018011 | 0.000268 | 1.51% | 0.017701 | 0.018071 | 0.017555 | 0.00 |
02 Mar 2024 | 0.017743 | -0.000132 | -0.74% | 0.017829 | 0.017852 | 0.017622 | 0.00 |
01 Mar 2024 | 0.017875 | 0.000286 | 1.62% | 0.017516 | 0.018027 | 0.017394 | 0.00 |
29 Feb 2024 | 0.017589 | -0.000257 | -1.44% | 0.017701 | 0.018193 | 0.017337 | 0.00 |
28 Feb 2024 | 0.017846 | 0.001563 | 9.60% | 0.016293 | 0.018224 | 0.016228 | 0.00 |
27 Feb 2024 | 0.016283 | 0.000779 | 5.02% | 0.015532 | 0.016441 | 0.015501 | 0.00 |
26 Feb 2024 | 0.015505 | 0.000676 | 4.56% | 0.012364 | 0.015617 | 0.007304 | 0.00 |
25 Feb 2024 | 0.014829 | 0.000066 | 0.45% | 0.014764 | 0.014873 | 0.014697 | 0.00 |
24 Feb 2024 | 0.014762 | 0.000194 | 1.33% | 0.014539 | 0.014808 | 0.014506 | 0.00 |
23 Feb 2024 | 0.014568 | -0.000114 | -0.78% | 0.014697 | 0.014756 | 0.01448 | 0.00 |
22 Feb 2024 | 0.014683 | -0.00018 | -1.21% | 0.014831 | 0.014905 | 0.014595 | 0.00 |
21 Feb 2024 | 0.014862 | -0.000139 | -0.93% | 0.015003 | 0.015024 | 0.014538 | 0.00 |
20 Feb 2024 | 0.015001 | 0.000111 | 0.74% | 0.014901 | 0.015189 | 0.014583 | 0.00 |
19 Feb 2024 | 0.01489 | -0.000092 | -0.61% | 0.012364 | 0.015094 | 0.012286 | 0.00 |
18 Feb 2024 | 0.014982 | 0.000093 | 0.62% | 0.014861 | 0.015062 | 0.014736 | 0.00 |
17 Feb 2024 | 0.014888 | -0.000132 | -0.88% | 0.015012 | 0.015021 | 0.014565 | 0.00 |
16 Feb 2024 | 0.01502 | 0.00006 | 0.40% | 0.014946 | 0.015149 | 0.014875 | 0.00 |
15 Feb 2024 | 0.01496 | -0.000023 | -0.15% | 0.014994 | 0.015203 | 0.014775 | 0.00 |
14 Feb 2024 | 0.014983 | 0.000597 | 4.15% | 0.014382 | 0.015039 | 0.01427 | 0.00 |
13 Feb 2024 | 0.014386 | 0.000029 | 0.20% | 0.014333 | 0.014467 | 0.013976 | 0.00 |
12 Feb 2024 | 0.014357 | 0.000579 | 4.21% | 0.012364 | 0.014439 | 0.012286 | 0.00 |
11 Feb 2024 | 0.013777 | 0.000117 | 0.86% | 0.013636 | 0.013892 | 0.01363 | 0.00 |
10 Feb 2024 | 0.01366 | 0.000287 | 2.15% | 0.013398 | 0.013786 | 0.013268 | 0.00 |
09 Feb 2024 | 0.013373 | 0.000334 | 2.56% | 0.013063 | 0.013818 | 0.013019 | 0.00 |
08 Feb 2024 | 0.013039 | 0.000305 | 2.40% | 0.012749 | 0.013103 | 0.012744 | 0.00 |
07 Feb 2024 | 0.012733 | 0.000313 | 2.52% | 0.012427 | 0.012761 | 0.012326 | 0.00 |
06 Feb 2024 | 0.01242 | 0.000104 | 0.84% | 0.012322 | 0.012509 | 0.012279 | 0.00 |
05 Feb 2024 | 0.012316 | 0.000077 | 0.63% | 0.012364 | 0.012543 | 0.012213 | 0.00 |
04 Feb 2024 | 0.01224 | -0.000115 | -0.93% | 0.012364 | 0.012394 | 0.012182 | 0.00 |
03 Feb 2024 | 0.012355 | -0.000039 | -0.31% | 0.012406 | 0.012454 | 0.012338 | 0.00 |