Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain Token | QKCTUSD | Cripto | 52,693,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000055 | 0.74% | 0.007567 | 0.007567 | 0.008198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013705 | 0.014426 | 0.007497 | 0.007512 | 0.006658 - 0.020244 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:47:19 | 7,555.00 | 0.007511 | USD |
Resumen Histórico QKCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007579 | 0.014426 | 0.006757 | 1,244,989.86 | -0.000012 | -0.15% |
| 1 Month | 0.011512 | 0.014426 | 0.006757 | 1,725,483.50 | -0.003945 | -34.27% |
| 3 Months | 0.013705 | 0.015354 | 0.006757 | 3,465,400.35 | -0.006137 | -44.78% |
| 6 Months | 0.010595 | 0.020244 | 0.006757 | 6,012,927.84 | -0.003027 | -28.57% |
| 1 Year | 0.008839 | 0.020244 | 0.006658 | 8,110,841.32 | -0.001272 | -14.39% |
| 3 Years | 0.011329 | 0.020244 | 0.006658 | 9,947,932.66 | -0.003761 | -33.20% |
| 5 Years | 0.011329 | 0.020244 | 0.006658 | 9,947,932.66 | -0.003761 | -33.20% |
QKCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008676 | 0.007351 | 457,101.00 |
| 29 Jun 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.008544 | 0.007298 | 1,284,304.00 |
| 28 Jun 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.0086 | 0.007344 | 1,309,231.00 |
| 27 Jun 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008651 | 0.007331 | 603,307.00 |
| 26 Jun 2024 | 0.007901 | 0.000491 | 6.62% | 0.013705 | 0.014426 | 0.0073 | 1,321,705.00 |
| 25 Jun 2024 | 0.007411 | 0.000174 | 2.40% | 0.007232 | 0.008112 | 0.007228 | 1,584,466.00 |
| 24 Jun 2024 | 0.007237 | -0.000363 | -4.78% | 0.007579 | 0.007597 | 0.006757 | 2,154,815.00 |
| 23 Jun 2024 | 0.0076 | -0.000108 | -1.40% | 0.007709 | 0.008383 | 0.00759 | 3,073,111.00 |
| 22 Jun 2024 | 0.007708 | 0.000022 | 0.29% | 0.007697 | 0.007738 | 0.00767 | 623,154.00 |
| 21 Jun 2024 | 0.007686 | -0.000099 | -1.27% | 0.007786 | 0.008367 | 0.007604 | 237,345.00 |
| 20 Jun 2024 | 0.007786 | 0.00000400 | 0.05% | 0.007796 | 0.007973 | 0.007158 | 421,690.00 |
| 19 Jun 2024 | 0.007782 | -0.000023 | -0.29% | 0.007817 | 0.007884 | 0.007135 | 1,018,812.00 |
| 18 Jun 2024 | 0.007805 | -0.00083 | -9.61% | 0.008643 | 0.008649 | 0.007284 | 1,251,658.00 |
| 17 Jun 2024 | 0.008635 | -0.001361 | -13.62% | 0.013705 | 0.014426 | 0.007824 | 2,720,103.00 |
| 16 Jun 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.009295 | 7,710.00 |
| 15 Jun 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009264 | 36,215.00 |
| 14 Jun 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009141 | 22,166.00 |
| 13 Jun 2024 | 0.010019 | 0.000466 | 4.88% | 0.009555 | 0.010236 | 0.009272 | 346,948.00 |
| 12 Jun 2024 | 0.009553 | -0.000554 | -5.48% | 0.010099 | 0.010498 | 0.009367 | 29,092.00 |
| 11 Jun 2024 | 0.010107 | 0.000381 | 3.92% | 0.009735 | 0.010426 | 0.009263 | 4,911,334.00 |
| 10 Jun 2024 | 0.009726 | -0.000722 | -6.91% | 0.013705 | 0.014426 | 0.009707 | 805,129.00 |
| 09 Jun 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.009699 | 786,391.00 |
| 08 Jun 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.011108 | 0.009705 | 3,176,758.00 |
| 07 Jun 2024 | 0.0104 | -0.000924 | -8.16% | 0.011321 | 0.012133 | 0.009626 | 8,244,472.00 |
| 06 Jun 2024 | 0.011325 | -0.000051 | -0.45% | 0.011385 | 0.012179 | 0.011232 | 309,951.00 |
| 05 Jun 2024 | 0.011376 | 0.000086 | 0.76% | 0.013705 | 0.014426 | 0.011312 | 4,723,028.00 |
| 04 Jun 2024 | 0.01129 | -0.000404 | -3.45% | 0.011697 | 0.012012 | 0.010625 | 6,682,909.00 |
| 03 Jun 2024 | 0.011694 | 0.000169 | 1.46% | 0.011512 | 0.011796 | 0.010837 | 170,633.00 |
| 02 Jun 2024 | 0.011525 | 0.000017 | 0.15% | 0.011512 | 0.011628 | 0.010779 | 331,535.00 |
| 01 Jun 2024 | 0.011508 | -0.000635 | -5.23% | 0.01215 | 0.012175 | 0.010839 | 2,189,814.00 |
