Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qmall Token | QMALLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000700 | 0.01% | 0.09703 | 0.097 | 0.097109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.097003 | 0.097109 | 0.096808 | 0.097023 | 0.057302 - 1.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 04:04:57 | 48.55 | 0.09703 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,565.34 | 108,871.41 | QMALL | |||
Resumen Histórico QMALLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.097114 | 0.097444 | 0.070 | 308,766.83 | -0.000084 | -0.09% |
| 1 Month | 0.097003 | 0.0975 | 0.070 | 290,174.44 | 0.000027 | 0.03% |
| 3 Months | 0.097204 | 0.250 | 0.070 | 292,241.02 | -0.000174 | -0.18% |
| 6 Months | 0.119676 | 1.48 | 0.057302 | 291,240.72 | -0.022646 | -18.92% |
| 1 Year | 0.125584 | 1.48 | 0.057302 | 466,999.97 | -0.028554 | -22.74% |
| 3 Years | 0.792981 | 1.48 | 0.057302 | 891,467.65 | -0.695951 | -87.76% |
| 5 Years | 0.792981 | 1.48 | 0.057302 | 891,467.65 | -0.695951 | -87.76% |
QMALLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.097021 | -0.000029 | -0.03% | 0.097091 | 0.097109 | 0.07276 | 289,188.00 |
| 27 Jun 2024 | 0.09705 | 0.00212 | 2.23% | 0.096155 | 0.097443 | 0.070 | 224,658.00 |
| 26 Jun 2024 | 0.09493 | -0.002512 | -2.58% | 0.09744 | 0.097444 | 0.0871 | 501,330.00 |
| 25 Jun 2024 | 0.097442 | 0.000287 | 0.30% | 0.097001 | 0.097444 | 0.096458 | 287,866.00 |
| 24 Jun 2024 | 0.097155 | 0.000149 | 0.15% | 0.097029 | 0.097444 | 0.092273 | 287,068.00 |
| 23 Jun 2024 | 0.097006 | 0.004367 | 4.71% | 0.097228 | 0.097444 | 0.092015 | 284,595.00 |
| 22 Jun 2024 | 0.092639 | -0.004363 | -4.50% | 0.097114 | 0.097444 | 0.092008 | 286,660.00 |
| 21 Jun 2024 | 0.097002 | 0.00000200 | 0.00% | 0.097 | 0.097444 | 0.086444 | 284,965.00 |
| 20 Jun 2024 | 0.097 | -0.000317 | -0.33% | 0.097331 | 0.097444 | 0.092 | 100,022.00 |
| 19 Jun 2024 | 0.097317 | -0.000096 | -0.10% | 0.097133 | 0.097444 | 0.094036 | 289,051.00 |
| 18 Jun 2024 | 0.097413 | 0.000317 | 0.33% | 0.097077 | 0.097444 | 0.075003 | 289,948.00 |
| 17 Jun 2024 | 0.097096 | 0.000092 | 0.09% | 0.097214 | 0.09749 | 0.070 | 411,439.00 |
| 16 Jun 2024 | 0.097004 | -0.000287 | -0.29% | 0.097455 | 0.09749 | 0.096802 | 290,064.00 |
| 15 Jun 2024 | 0.097291 | 0.000045 | 0.05% | 0.097093 | 0.09749 | 0.096802 | 239,103.00 |
| 14 Jun 2024 | 0.097246 | 0.000031 | 0.03% | 0.097117 | 0.09749 | 0.09658 | 290,032.00 |
| 13 Jun 2024 | 0.097215 | 0.000156 | 0.16% | 0.097215 | 0.09749 | 0.096564 | 283,595.00 |
| 12 Jun 2024 | 0.097059 | -0.000192 | -0.20% | 0.097052 | 0.097499 | 0.091311 | 291,308.00 |
| 11 Jun 2024 | 0.097251 | -0.00018 | -0.18% | 0.097293 | 0.0975 | 0.096993 | 284,159.00 |
| 10 Jun 2024 | 0.097431 | 0.000048 | 0.05% | 0.097275 | 0.0975 | 0.096992 | 437,569.00 |
| 09 Jun 2024 | 0.097383 | 0.00027 | 0.28% | 0.097253 | 0.0975 | 0.096994 | 283,314.00 |
| 08 Jun 2024 | 0.097113 | 0.000053 | 0.05% | 0.097171 | 0.0975 | 0.096991 | 282,298.00 |
| 07 Jun 2024 | 0.09706 | -0.000037 | -0.04% | 0.097013 | 0.0975 | 0.096993 | 285,565.00 |
| 06 Jun 2024 | 0.097097 | 0.000097 | 0.10% | 0.097012 | 0.0975 | 0.096984 | 287,508.00 |
| 05 Jun 2024 | 0.097 | -0.00000200 | 0.00% | 0.09701 | 0.09703 | 0.095479 | 388,261.00 |
| 04 Jun 2024 | 0.097002 | 0.00 | 0.00% | 0.09701 | 0.09703 | 0.091311 | 288,551.00 |
| 03 Jun 2024 | 0.097002 | 0.005132 | 5.59% | 0.09461 | 0.09703 | 0.08101 | 306,589.00 |
| 02 Jun 2024 | 0.09187 | -0.001946 | -2.07% | 0.0969 | 0.09703 | 0.09118 | 61,695.00 |
| 01 Jun 2024 | 0.093816 | -0.00319 | -3.29% | 0.097003 | 0.09703 | 0.09333 | 288,470.00 |
| 31 May 2024 | 0.097006 | -0.000022 | -0.02% | 0.097025 | 0.09703 | 0.093113 | 283,873.00 |
| 30 May 2024 | 0.097028 | 0.000013 | 0.01% | 0.097025 | 0.09703 | 0.096875 | 288,100.00 |
| 29 May 2024 | 0.097015 | -0.000373 | -0.38% | 0.097445 | 0.09749 | 0.096804 | 280,013.00 |
