Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QNTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 96.65 | -3.30 | -3.30% | 99.97 | 99.97 | 95.91 | 1,921.00 |
| 26 Abr 2024 | 99.95 | -0.920 | -0.91% | 102.92 | 102.92 | 99.78 | 1,170.00 |
| 25 Abr 2024 | 100.87 | -0.310 | -0.31% | 99.47 | 101.36 | 98.59 | 294.00 |
| 24 Abr 2024 | 101.18 | -1.03 | -1.01% | 102.02 | 108.99 | 100.89 | 4,889.00 |
| 23 Abr 2024 | 102.21 | 2.02 | 2.02% | 99.47 | 102.26 | 99.47 | 77.00 |
| 22 Abr 2024 | 100.19 | 0.720 | 0.72% | 99.47 | 100.19 | 99.28 | 37.00 |
| 21 Abr 2024 | 99.47 | 0.890 | 0.90% | 102.78 | 102.98 | 98.30 | 1,656.00 |
| 20 Abr 2024 | 98.58 | -0.430 | -0.43% | 98.49 | 98.58 | 97.06 | 250.00 |
| 19 Abr 2024 | 99.01 | 3.67 | 3.85% | 101.75 | 102.56 | 93.53 | 4,719.00 |
| 18 Abr 2024 | 95.34 | 0.020 | 0.02% | 95.32 | 95.78 | 94.02 | 57.00 |
| 17 Abr 2024 | 95.32 | -1.96 | -2.01% | 97.69 | 98.56 | 93.20 | 3,249.00 |
| 16 Abr 2024 | 97.28 | -0.030 | -0.03% | 97.30 | 99.61 | 91.73 | 6,149.00 |
| 15 Abr 2024 | 97.31 | -1.54 | -1.56% | 97.80 | 108.42 | 95.64 | 9,596.00 |
| 14 Abr 2024 | 98.85 | 6.44 | 6.97% | 92.04 | 99.52 | 87.97 | 9,617.00 |
| 13 Abr 2024 | 92.41 | -7.45 | -7.46% | 98.99 | 100.99 | 78.00 | 13,172.00 |
| 12 Abr 2024 | 99.86 | -7.82 | -7.26% | 108.70 | 109.40 | 90.00 | 12,167.00 |
| 11 Abr 2024 | 107.68 | -1.41 | -1.29% | 108.70 | 109.43 | 106.24 | 2,095.00 |
| 10 Abr 2024 | 109.09 | 1.65 | 1.54% | 107.44 | 109.98 | 104.98 | 2,775.00 |
| 09 Abr 2024 | 107.44 | -5.21 | -4.62% | 112.51 | 113.00 | 105.99 | 5,133.00 |
| 08 Abr 2024 | 112.65 | 1.82 | 1.64% | 110.92 | 114.12 | 109.00 | 2,735.00 |
| 07 Abr 2024 | 110.83 | 0.210 | 0.19% | 110.53 | 112.57 | 109.42 | 1,186.00 |
| 06 Abr 2024 | 110.62 | 1.07 | 0.98% | 109.66 | 111.53 | 109.52 | 167.00 |
| 05 Abr 2024 | 109.55 | -2.22 | -1.99% | 110.35 | 111.93 | 106.01 | 3,874.00 |
| 04 Abr 2024 | 111.77 | 1.42 | 1.29% | 110.35 | 115.98 | 108.49 | 1,269.00 |
| 03 Abr 2024 | 110.35 | -0.930 | -0.84% | 110.87 | 115.98 | 107.76 | 5,196.00 |
| 02 Abr 2024 | 111.28 | -6.90 | -5.84% | 118.19 | 118.88 | 110.30 | 9,384.00 |
| 01 Abr 2024 | 118.18 | -5.20 | -4.21% | 122.98 | 123.37 | 116.02 | 5,165.00 |
| 31 Mar 2024 | 123.38 | -0.420 | -0.34% | 123.16 | 123.67 | 122.90 | 36.00 |
| 30 Mar 2024 | 123.80 | -4.04 | -3.16% | 125.58 | 126.94 | 122.81 | 3,361.00 |
| 29 Mar 2024 | 127.84 | -0.120 | -0.09% | 127.43 | 128.79 | 126.97 | 145.00 |
| 28 Mar 2024 | 127.96 | 1.62 | 1.28% | 126.02 | 133.25 | 124.02 | 4,976.00 |
| 27 Mar 2024 | 126.34 | -4.28 | -3.28% | 128.16 | 131.82 | 124.18 | 6,075.00 |
| 26 Mar 2024 | 130.62 | 2.02 | 1.57% | 129.09 | 130.62 | 129.08 | 49.00 |
| 25 Mar 2024 | 128.60 | 11.11 | 9.46% | 124.32 | 137.18 | 122.75 | 17,230.00 |
| 24 Mar 2024 | 117.49 | 1.52 | 1.31% | 115.36 | 118.32 | 115.36 | 148.00 |
| 23 Mar 2024 | 115.97 | 2.73 | 2.41% | 114.32 | 119.50 | 112.64 | 2,847.00 |
| 22 Mar 2024 | 113.24 | -0.800 | -0.70% | 113.90 | 115.80 | 113.24 | 263.00 |
| 21 Mar 2024 | 114.04 | 2.10 | 1.88% | 112.15 | 121.06 | 111.73 | 6,938.00 |
| 20 Mar 2024 | 111.94 | 2.22 | 2.02% | 103.78 | 113.35 | 97.83 | 9,047.00 |
| 19 Mar 2024 | 109.72 | -6.51 | -5.60% | 113.87 | 114.73 | 108.85 | 510.00 |
| 18 Mar 2024 | 116.23 | -0.590 | -0.51% | 115.98 | 116.61 | 113.43 | 12.00 |
| 17 Mar 2024 | 116.82 | 4.31 | 3.83% | 113.36 | 119.55 | 108.07 | 8,230.00 |
| 16 Mar 2024 | 112.51 | -13.08 | -10.41% | 124.54 | 125.82 | 110.65 | 8,382.00 |
| 15 Mar 2024 | 125.59 | 0.670 | 0.54% | 125.39 | 126.94 | 109.48 | 21,377.00 |
| 14 Mar 2024 | 124.92 | 3.86 | 3.19% | 126.19 | 129.82 | 122.18 | 5,086.00 |
| 13 Mar 2024 | 121.06 | 4.53 | 3.89% | 125.59 | 126.04 | 120.98 | 1,795.00 |
| 12 Mar 2024 | 116.53 | 0.320 | 0.28% | 115.04 | 116.60 | 115.04 | 428.00 |
| 11 Mar 2024 | 116.21 | 7.99 | 7.38% | 108.33 | 116.27 | 103.21 | 25,823.00 |
| 10 Mar 2024 | 108.22 | -2.00 | -1.81% | 110.48 | 112.32 | 105.66 | 10,750.00 |
| 09 Mar 2024 | 110.22 | -3.37 | -2.97% | 113.57 | 114.32 | 110.14 | 6,960.00 |
| 08 Mar 2024 | 113.59 | -2.44 | -2.10% | 116.02 | 118.21 | 109.84 | 10,448.00 |
| 07 Mar 2024 | 116.03 | 0.570 | 0.49% | 116.02 | 116.04 | 116.02 | 1.00 |
| 06 Mar 2024 | 115.46 | 6.53 | 5.99% | 108.81 | 120.00 | 105.37 | 15,867.00 |
| 05 Mar 2024 | 108.93 | -4.23 | -3.74% | 118.00 | 123.98 | 96.30 | 28,838.00 |
| 04 Mar 2024 | 113.16 | -4.57 | -3.88% | 112.89 | 114.24 | 112.01 | 954.00 |
| 03 Mar 2024 | 117.73 | 1.52 | 1.31% | 117.19 | 118.50 | 115.66 | 1,508.00 |
| 02 Mar 2024 | 116.21 | 1.07 | 0.93% | 114.63 | 116.70 | 114.20 | 364.00 |
| 01 Mar 2024 | 115.14 | 8.50 | 7.97% | 106.52 | 119.12 | 103.55 | 18,571.00 |
| 29 Feb 2024 | 106.64 | 4.46 | 4.36% | 101.69 | 106.99 | 100.46 | 8,850.00 |
| 28 Feb 2024 | 102.18 | 1.26 | 1.25% | 100.99 | 102.26 | 100.58 | 1,107.00 |
| 27 Feb 2024 | 100.92 | 2.30 | 2.33% | 100.70 | 102.96 | 99.08 | 9,974.00 |
| 26 Feb 2024 | 98.62 | 1.75 | 1.81% | 98.56 | 99.15 | 98.25 | 47.00 |
| 25 Feb 2024 | 96.87 | 3.01 | 3.21% | 95.25 | 96.87 | 95.25 | 103.00 |
| 24 Feb 2024 | 93.86 | -0.940 | -0.99% | 95.25 | 95.25 | 93.71 | 240.00 |
| 23 Feb 2024 | 94.80 | -0.460 | -0.48% | 95.25 | 95.76 | 94.80 | 318.00 |
| 22 Feb 2024 | 95.26 | -4.42 | -4.43% | 99.63 | 99.63 | 94.33 | 7,372.00 |
| 21 Feb 2024 | 99.68 | -1.56 | -1.54% | 99.63 | 101.11 | 99.60 | 220.00 |
| 20 Feb 2024 | 101.24 | -0.450 | -0.44% | 99.63 | 104.14 | 99.63 | 960.00 |
| 19 Feb 2024 | 101.69 | 2.36 | 2.38% | 102.29 | 102.64 | 101.30 | 1.00 |
| 18 Feb 2024 | 99.33 | -0.450 | -0.45% | 99.63 | 100.00 | 99.16 | 162.00 |
| 17 Feb 2024 | 99.78 | -2.27 | -2.22% | 102.03 | 102.81 | 98.20 | 4,935.00 |
| 16 Feb 2024 | 102.05 | -1.18 | -1.14% | 102.98 | 105.82 | 100.18 | 8,207.00 |
| 15 Feb 2024 | 103.23 | 3.88 | 3.91% | 99.35 | 103.86 | 97.97 | 11,083.00 |
| 14 Feb 2024 | 99.35 | 2.68 | 2.77% | 96.86 | 99.46 | 95.91 | 3,228.00 |
| 13 Feb 2024 | 96.67 | 1.17 | 1.23% | 98.65 | 99.00 | 94.70 | 6,908.00 |
| 12 Feb 2024 | 95.50 | 0.100 | 0.10% | 95.40 | 96.00 | 95.30 | 104.00 |
| 11 Feb 2024 | 95.40 | -0.250 | -0.26% | 95.47 | 95.60 | 94.65 | 587.00 |
| 10 Feb 2024 | 95.65 | -0.770 | -0.80% | 97.30 | 97.98 | 94.50 | 4,716.00 |
| 09 Feb 2024 | 96.42 | -0.340 | -0.35% | 96.50 | 96.82 | 96.41 | 30.00 |
| 08 Feb 2024 | 96.76 | 0.740 | 0.77% | 96.08 | 97.48 | 95.17 | 4,145.00 |
| 07 Feb 2024 | 96.02 | 0.160 | 0.17% | 96.08 | 96.48 | 96.02 | 84.00 |
| 06 Feb 2024 | 95.86 | 1.03 | 1.09% | 93.58 | 96.39 | 93.58 | 3,520.00 |
| 05 Feb 2024 | 94.83 | 1.21 | 1.29% | 93.55 | 95.35 | 92.74 | 1,155.00 |
| 04 Feb 2024 | 93.62 | -1.31 | -1.38% | 95.07 | 95.07 | 92.89 | 3,534.00 |
| 03 Feb 2024 | 94.93 | -0.310 | -0.33% | 95.15 | 97.00 | 94.73 | 3,457.00 |
| 02 Feb 2024 | 95.24 | 0.210 | 0.22% | 95.00 | 96.73 | 93.81 | 3,645.00 |
| 01 Feb 2024 | 95.03 | 0.030 | 0.03% | 95.05 | 95.93 | 92.59 | 4,075.00 |
| 31 Ene 2024 | 95.00 | -1.91 | -1.97% | 97.68 | 97.68 | 93.70 | 6,196.00 |
| 30 Ene 2024 | 96.91 | -3.25 | -3.24% | 99.86 | 100.95 | 96.62 | 4,647.00 |
| 29 Ene 2024 | 100.16 | 3.12 | 3.22% | 97.32 | 100.63 | 96.50 | 2,428.00 |
| 28 Ene 2024 | 97.04 | -2.94 | -2.94% | 100.12 | 100.94 | 96.41 | 4,052.00 |
| 27 Ene 2024 | 99.98 | -1.45 | -1.43% | 101.36 | 102.08 | 99.34 | 1,447.00 |
