Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QNTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 87.78 | 1.03 | 1.19% | 86.45 | 88.38 | 84.39 | 21,487.00 |
| 24 Abr 2024 | 86.75 | -0.970 | -1.10% | 88.16 | 93.21 | 86.33 | 35,023.00 |
| 23 Abr 2024 | 87.72 | -0.040 | -0.04% | 87.50 | 88.52 | 85.33 | 3,123.00 |
| 22 Abr 2024 | 87.75 | 1.79 | 2.09% | 88.60 | 88.85 | 14.60 | 2,074.00 |
| 21 Abr 2024 | 85.96 | -2.75 | -3.10% | 88.60 | 88.85 | 84.75 | 8,173.00 |
| 20 Abr 2024 | 88.71 | 3.64 | 4.28% | 84.54 | 89.28 | 83.56 | 9,454.00 |
| 19 Abr 2024 | 85.07 | -2.29 | -2.62% | 86.95 | 87.80 | 80.74 | 20,632.00 |
| 18 Abr 2024 | 87.36 | 5.79 | 7.10% | 81.98 | 87.62 | 79.24 | 15,366.00 |
| 17 Abr 2024 | 81.57 | -1.59 | -1.92% | 83.23 | 84.30 | 79.83 | 10,816.00 |
| 16 Abr 2024 | 83.17 | 0.120 | 0.15% | 83.53 | 84.75 | 78.78 | 6,174.00 |
| 15 Abr 2024 | 83.05 | -1.33 | -1.58% | 78.48 | 91.55 | 75.35 | 44,179.00 |
| 14 Abr 2024 | 84.38 | 5.28 | 6.68% | 78.48 | 85.49 | 75.35 | 22,729.00 |
| 13 Abr 2024 | 79.10 | -6.24 | -7.31% | 84.80 | 85.27 | 69.25 | 46,916.00 |
| 12 Abr 2024 | 85.34 | -6.70 | -7.28% | 91.84 | 93.18 | 78.32 | 17,768.00 |
| 11 Abr 2024 | 92.04 | -1.07 | -1.15% | 92.82 | 93.78 | 90.84 | 2,278.00 |
| 10 Abr 2024 | 93.11 | 1.36 | 1.48% | 91.80 | 94.05 | 90.16 | 2,700.00 |
| 09 Abr 2024 | 91.75 | -4.79 | -4.96% | 96.52 | 97.01 | 90.73 | 2,976.00 |
| 08 Abr 2024 | 96.55 | 1.90 | 2.01% | 93.91 | 97.40 | 92.56 | 2,226.00 |
| 07 Abr 2024 | 94.64 | 0.300 | 0.31% | 94.21 | 95.97 | 93.66 | 2,066.00 |
| 06 Abr 2024 | 94.35 | 0.520 | 0.55% | 93.30 | 95.80 | 93.30 | 1,576.00 |
| 05 Abr 2024 | 93.83 | -1.87 | -1.96% | 95.72 | 96.00 | 91.11 | 2,201.00 |
| 04 Abr 2024 | 95.70 | 1.39 | 1.47% | 93.91 | 99.25 | 92.56 | 2,091.00 |
| 03 Abr 2024 | 94.31 | -0.710 | -0.74% | 94.99 | 98.95 | 92.14 | 2,719.00 |
| 02 Abr 2024 | 95.02 | -6.05 | -5.98% | 100.61 | 101.60 | 94.39 | 3,825.00 |
| 01 Abr 2024 | 101.07 | -2.80 | -2.70% | 109.72 | 113.99 | 14.69 | 3,227.00 |
| 31 Mar 2024 | 103.87 | -1.25 | -1.19% | 104.83 | 106.67 | 103.81 | 2,128.00 |
| 30 Mar 2024 | 105.12 | -2.38 | -2.21% | 107.05 | 107.83 | 104.56 | 1,216.00 |
| 29 Mar 2024 | 107.50 | -1.74 | -1.59% | 108.75 | 110.14 | 106.02 | 2,173.00 |
| 28 Mar 2024 | 109.24 | 0.980 | 0.90% | 108.45 | 113.72 | 106.36 | 3,075.00 |
| 27 Mar 2024 | 108.26 | -2.30 | -2.08% | 109.19 | 111.34 | 106.17 | 3,360.00 |
| 26 Mar 2024 | 110.56 | 0.690 | 0.63% | 109.72 | 116.92 | 108.79 | 5,045.00 |
| 25 Mar 2024 | 109.87 | 2.76 | 2.58% | 95.92 | 117.30 | 95.60 | 12,352.00 |
| 24 Mar 2024 | 107.10 | 7.65 | 7.69% | 99.45 | 110.04 | 99.28 | 7,010.00 |
| 23 Mar 2024 | 99.45 | 2.85 | 2.95% | 96.98 | 102.55 | 95.14 | 2,668.00 |
| 22 Mar 2024 | 96.61 | -1.15 | -1.17% | 97.92 | 102.53 | 94.80 | 3,682.00 |
| 21 Mar 2024 | 97.75 | 1.68 | 1.75% | 95.92 | 103.42 | 95.60 | 3,519.00 |
| 20 Mar 2024 | 96.07 | 8.72 | 9.99% | 88.05 | 97.39 | 83.95 | 3,338.00 |
| 19 Mar 2024 | 87.35 | -10.12 | -10.38% | 97.22 | 97.84 | 86.31 | 4,202.00 |
| 18 Mar 2024 | 97.47 | -2.51 | -2.51% | 106.63 | 107.35 | 14.95 | 4,938.00 |
| 17 Mar 2024 | 99.98 | 4.05 | 4.22% | 97.61 | 102.12 | 93.05 | 5,247.00 |
| 16 Mar 2024 | 95.93 | -11.97 | -11.10% | 106.63 | 107.35 | 94.37 | 2,629.00 |
| 15 Mar 2024 | 107.90 | 0.900 | 0.84% | 97.09 | 108.28 | 93.89 | 9,507.00 |
| 14 Mar 2024 | 107.01 | -1.00 | -0.92% | 107.69 | 110.45 | 101.61 | 4,466.00 |
| 13 Mar 2024 | 108.01 | 1.10 | 1.03% | 107.02 | 113.47 | 102.26 | 11,162.00 |
| 12 Mar 2024 | 106.91 | 9.86 | 10.16% | 97.09 | 106.91 | 92.96 | 7,706.00 |
| 11 Mar 2024 | 97.05 | 5.56 | 6.08% | 91.03 | 106.04 | 90.74 | 12,089.00 |
| 10 Mar 2024 | 91.49 | -2.25 | -2.40% | 94.33 | 95.16 | 89.80 | 5,095.00 |
| 09 Mar 2024 | 93.74 | -2.76 | -2.86% | 96.65 | 97.21 | 93.69 | 6,230.00 |
| 08 Mar 2024 | 96.50 | -2.39 | -2.42% | 99.13 | 99.81 | 93.75 | 5,854.00 |
| 07 Mar 2024 | 98.90 | -0.060 | -0.07% | 99.72 | 102.23 | 98.27 | 3,906.00 |
| 06 Mar 2024 | 98.96 | 5.19 | 5.53% | 92.55 | 100.89 | 89.82 | 6,343.00 |
| 05 Mar 2024 | 93.77 | -7.05 | -6.99% | 100.66 | 105.27 | 81.67 | 8,738.00 |
| 04 Mar 2024 | 100.82 | 3.98 | 4.11% | 91.03 | 106.04 | 90.74 | 12,461.00 |
| 03 Mar 2024 | 96.84 | -3.04 | -3.04% | 99.83 | 102.32 | 96.84 | 4,981.00 |
| 02 Mar 2024 | 99.88 | 1.59 | 1.62% | 98.18 | 100.12 | 95.13 | 4,208.00 |
| 01 Mar 2024 | 98.29 | 7.21 | 7.91% | 91.03 | 101.21 | 89.29 | 5,592.00 |
| 29 Feb 2024 | 91.08 | 5.56 | 6.51% | 84.99 | 92.18 | 84.29 | 5,163.00 |
| 28 Feb 2024 | 85.52 | -0.320 | -0.38% | 86.35 | 90.64 | 82.99 | 12,186.00 |
| 27 Feb 2024 | 85.84 | 1.63 | 1.93% | 86.43 | 88.44 | 82.14 | 11,606.00 |
| 26 Feb 2024 | 84.22 | -0.210 | -0.24% | 81.46 | 85.26 | 10.76 | 7,468.00 |
| 25 Feb 2024 | 84.42 | 1.86 | 2.26% | 82.38 | 84.98 | 81.75 | 3,301.00 |
| 24 Feb 2024 | 82.56 | 1.47 | 1.81% | 81.04 | 83.01 | 79.91 | 3,261.00 |
| 23 Feb 2024 | 81.09 | -0.290 | -0.35% | 81.46 | 81.96 | 80.06 | 4,598.00 |
| 22 Feb 2024 | 81.38 | -1.82 | -2.19% | 82.94 | 84.17 | 81.14 | 3,370.00 |
| 21 Feb 2024 | 83.20 | -3.20 | -3.70% | 86.52 | 86.80 | 80.95 | 4,259.00 |
| 20 Feb 2024 | 86.40 | -2.63 | -2.96% | 88.96 | 89.08 | 83.37 | 5,511.00 |
| 19 Feb 2024 | 89.03 | 1.82 | 2.09% | 82.57 | 89.42 | 10.03 | 11,713.00 |
| 18 Feb 2024 | 87.21 | 1.67 | 1.96% | 85.19 | 87.54 | 84.68 | 5,767.00 |
| 17 Feb 2024 | 85.54 | -1.62 | -1.85% | 87.07 | 87.82 | 84.08 | 5,659.00 |
| 16 Feb 2024 | 87.15 | -1.23 | -1.39% | 87.95 | 90.26 | 86.09 | 3,295.00 |
| 15 Feb 2024 | 88.38 | 4.68 | 5.60% | 83.77 | 88.38 | 83.51 | 4,521.00 |
| 14 Feb 2024 | 83.69 | 1.16 | 1.40% | 82.09 | 84.87 | 81.56 | 3,279.00 |
| 13 Feb 2024 | 82.54 | -0.870 | -1.04% | 84.02 | 84.22 | 80.57 | 3,050.00 |
| 12 Feb 2024 | 83.40 | 2.80 | 3.48% | 82.57 | 85.20 | 10.03 | 2,720.00 |
| 11 Feb 2024 | 80.60 | -0.570 | -0.70% | 81.31 | 83.24 | 80.15 | 2,103.00 |
| 10 Feb 2024 | 81.17 | -1.34 | -1.62% | 82.65 | 83.17 | 80.70 | 1,933.00 |
| 09 Feb 2024 | 82.51 | 0.220 | 0.27% | 82.57 | 85.20 | 82.21 | 2,726.00 |
| 08 Feb 2024 | 82.29 | -0.310 | -0.38% | 82.68 | 83.43 | 81.30 | 1,966.00 |
| 07 Feb 2024 | 82.60 | 0.640 | 0.78% | 81.83 | 83.03 | 80.46 | 1,588.00 |
| 06 Feb 2024 | 81.96 | 0.900 | 1.11% | 81.28 | 82.09 | 80.49 | 1,573.00 |
| 05 Feb 2024 | 81.06 | 1.30 | 1.64% | 85.75 | 88.00 | 80.13 | 2,066.00 |
| 04 Feb 2024 | 79.76 | -1.19 | -1.47% | 80.54 | 80.76 | 79.30 | 1,922.00 |
| 03 Feb 2024 | 80.95 | -0.360 | -0.44% | 81.28 | 83.23 | 80.95 | 1,885.00 |
| 02 Feb 2024 | 81.31 | 0.180 | 0.22% | 81.11 | 82.38 | 79.84 | 1,685.00 |
| 01 Feb 2024 | 81.13 | 0.380 | 0.48% | 81.00 | 81.89 | 79.09 | 3,300.00 |
| 31 Ene 2024 | 80.74 | -2.01 | -2.43% | 82.16 | 82.94 | 80.41 | 3,123.00 |
| 30 Ene 2024 | 82.75 | -2.61 | -3.06% | 84.93 | 86.21 | 82.68 | 2,410.00 |
| 29 Ene 2024 | 85.36 | 2.09 | 2.52% | 85.75 | 88.00 | 82.41 | 4,803.00 |
| 28 Ene 2024 | 83.26 | -2.04 | -2.39% | 85.76 | 86.13 | 82.63 | 6,383.00 |
| 27 Ene 2024 | 85.30 | -1.07 | -1.24% | 86.68 | 87.12 | 84.81 | 3,198.00 |
