QNTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 49.83 | 3.87 | 8.42% | 42.41 | 51.33 | 40.07 | 11,046.00 |
| 03 Jul 2022 | 45.96 | -0.010 | -0.02% | 46.00 | 46.14 | 44.43 | 2,827.00 |
| 02 Jul 2022 | 45.97 | 2.16 | 4.94% | 43.38 | 46.09 | 43.31 | 3,327.00 |
| 01 Jul 2022 | 43.81 | 1.34 | 3.16% | 43.97 | 48.64 | 43.30 | 11,767.00 |
| 30 Jun 2022 | 42.47 | -0.710 | -1.64% | 42.41 | 42.72 | 40.07 | 11,629.00 |
| 29 Jun 2022 | 43.18 | -3.73 | -7.95% | 47.13 | 47.61 | 42.56 | 9,560.00 |
| 28 Jun 2022 | 46.90 | -1.07 | -2.23% | 47.90 | 50.73 | 46.43 | 5,335.00 |
| 27 Jun 2022 | 47.97 | -2.36 | -4.69% | 45.52 | 51.32 | 44.29 | 18,980.00 |
| 26 Jun 2022 | 50.33 | -1.74 | -3.34% | 51.75 | 54.13 | 49.93 | 6,143.00 |
| 25 Jun 2022 | 52.07 | 4.19 | 8.75% | 47.64 | 54.17 | 46.65 | 12,664.00 |
| 24 Jun 2022 | 47.88 | 2.54 | 5.60% | 45.52 | 47.88 | 44.29 | 4,591.00 |
| 23 Jun 2022 | 45.34 | 2.33 | 5.43% | 43.02 | 45.68 | 43.02 | 5,062.00 |
| 22 Jun 2022 | 43.01 | -2.64 | -5.78% | 45.66 | 46.63 | 42.94 | 6,954.00 |
| 21 Jun 2022 | 45.64 | 0.560 | 1.25% | 45.05 | 48.82 | 44.54 | 9,091.00 |
| 20 Jun 2022 | 45.08 | 1.26 | 2.88% | 44.16 | 46.97 | 42.33 | 13,583.00 |
| 19 Jun 2022 | 43.82 | 4.22 | 10.65% | 40.32 | 48.26 | 37.87 | 16,885.00 |
| 18 Jun 2022 | 39.60 | 1.52 | 3.99% | 38.03 | 41.74 | 35.08 | 35,293.00 |
| 17 Jun 2022 | 38.08 | 2.41 | 6.76% | 35.82 | 38.15 | 35.50 | 11,483.00 |
| 16 Jun 2022 | 35.67 | -5.80 | -13.99% | 42.64 | 43.19 | 34.60 | 10,961.00 |
| 15 Jun 2022 | 41.47 | 1.61 | 4.04% | 39.23 | 41.77 | 35.42 | 20,446.00 |
| 14 Jun 2022 | 39.86 | 0.070 | 0.18% | 40.23 | 43.19 | 37.08 | 17,658.00 |
| 13 Jun 2022 | 39.79 | -0.850 | -2.10% | 53.47 | 56.16 | 33.63 | 48,469.00 |
| 12 Jun 2022 | 40.65 | -3.86 | -8.67% | 44.85 | 45.10 | 40.51 | 19,629.00 |
| 11 Jun 2022 | 44.50 | -5.14 | -10.35% | 50.03 | 50.15 | 44.37 | 12,611.00 |
| 10 Jun 2022 | 49.64 | -0.980 | -1.94% | 50.65 | 51.39 | 48.89 | 5,134.00 |
| 09 Jun 2022 | 50.62 | -0.700 | -1.37% | 51.27 | 52.05 | 50.30 | 3,532.00 |
| 08 Jun 2022 | 51.32 | -0.120 | -0.23% | 51.20 | 52.86 | 50.15 | 4,021.00 |
| 07 Jun 2022 | 51.44 | -2.50 | -4.64% | 53.86 | 53.95 | 50.91 | 4,132.00 |
| 06 Jun 2022 | 53.94 | 1.99 | 3.83% | 53.47 | 56.16 | 38.12 | 8,344.00 |
| 05 Jun 2022 | 51.95 | -0.240 | -0.46% | 52.32 | 53.54 | 51.37 | 3,490.00 |
| 04 Jun 2022 | 52.19 | -0.330 | -0.63% | 52.10 | 52.67 | 51.14 | 2,573.00 |
| 03 Jun 2022 | 52.52 | -2.12 | -3.89% | 54.25 | 54.61 | 51.30 | 3,698.00 |
| 02 Jun 2022 | 54.65 | 0.790 | 1.47% | 53.75 | 54.86 | 52.01 | 5,201.00 |
| 01 Jun 2022 | 53.86 | -3.14 | -5.52% | 56.42 | 58.19 | 52.52 | 7,077.00 |
| 31 May 2022 | 57.00 | -1.22 | -2.09% | 58.23 | 58.23 | 55.07 | 6,375.00 |
| 30 May 2022 | 58.22 | 6.07 | 11.63% | 53.47 | 58.22 | 48.80 | 3,497.00 |
| 29 May 2022 | 52.15 | 0.100 | 0.20% | 51.65 | 53.58 | 50.83 | 2,373.00 |
| 28 May 2022 | 52.05 | 2.74 | 5.56% | 49.29 | 52.10 | 48.85 | 2,928.00 |
| 27 May 2022 | 49.31 | -1.64 | -3.22% | 50.95 | 51.50 | 48.18 | 4,960.00 |
| 26 May 2022 | 50.95 | -3.28 | -6.05% | 53.47 | 54.78 | 48.80 | 8,273.00 |
| 25 May 2022 | 54.23 | -0.290 | -0.54% | 54.47 | 55.34 | 52.48 | 566.00 |
| 24 May 2022 | 54.52 | 1.03 | 1.92% | 54.52 | 55.30 | 52.43 | 2,689.00 |
| 23 May 2022 | 53.50 | -2.27 | -4.06% | 54.62 | 56.90 | 53.50 | 4,065.00 |
| 22 May 2022 | 55.76 | 0.960 | 1.75% | 54.62 | 56.08 | 53.54 | 2,747.00 |
| 21 May 2022 | 54.80 | 1.61 | 3.02% | 53.39 | 55.68 | 52.21 | 2,327.00 |
| 20 May 2022 | 53.19 | -2.02 | -3.66% | 54.77 | 57.02 | 52.22 | 7,900.00 |
| 19 May 2022 | 55.22 | 2.64 | 5.02% | 52.89 | 56.15 | 51.15 | 7,999.00 |
| 18 May 2022 | 52.58 | -7.09 | -11.89% | 59.62 | 59.96 | 52.14 | 6,046.00 |
| 17 May 2022 | 59.67 | 1.67 | 2.88% | 57.70 | 61.56 | 56.87 | 6,079.00 |
| 16 May 2022 | 58.00 | -2.96 | -4.85% | 49.24 | 60.96 | 35.48 | 6,264.00 |
| 15 May 2022 | 60.96 | 1.93 | 3.26% | 58.79 | 61.39 | 56.04 | 6,217.00 |
| 14 May 2022 | 59.03 | 3.23 | 5.79% | 56.07 | 59.03 | 50.42 | 14,582.00 |
| 13 May 2022 | 55.80 | -3.47 | -5.85% | 59.65 | 64.54 | 54.66 | 32,197.00 |
| 12 May 2022 | 59.27 | 9.63 | 19.41% | 49.24 | 59.35 | 35.48 | 32,706.00 |
| 11 May 2022 | 49.64 | -8.69 | -14.90% | 58.29 | 61.32 | 44.44 | 33,257.00 |
| 10 May 2022 | 58.33 | 0.780 | 1.35% | 57.31 | 67.35 | 57.16 | 23,786.00 |
| 09 May 2022 | 57.55 | -10.27 | -15.15% | 70.81 | 70.81 | 57.26 | 17,028.00 |
| 08 May 2022 | 67.82 | -2.68 | -3.80% | 70.81 | 70.81 | 66.09 | 7,923.00 |
| 07 May 2022 | 70.50 | -2.72 | -3.72% | 73.37 | 75.06 | 69.30 | 8,028.00 |
| 06 May 2022 | 73.22 | -1.10 | -1.48% | 74.64 | 74.99 | 71.15 | 6,175.00 |
| 05 May 2022 | 74.32 | -6.15 | -7.64% | 80.95 | 81.32 | 72.78 | 7,727.00 |
| 04 May 2022 | 80.47 | 6.15 | 8.27% | 74.18 | 82.61 | 73.61 | 7,618.00 |
| 03 May 2022 | 74.32 | -1.89 | -2.48% | 76.20 | 77.05 | 73.14 | 8,925.00 |
| 02 May 2022 | 76.21 | -1.07 | -1.38% | 75.09 | 78.79 | 73.39 | 8,923.00 |
| 01 May 2022 | 77.28 | 3.07 | 4.14% | 75.09 | 77.53 | 73.39 | 6,735.00 |
| 30 Abr 2022 | 74.21 | -0.990 | -1.32% | 75.62 | 84.30 | 74.21 | 11,808.00 |
| 29 Abr 2022 | 75.20 | -5.27 | -6.55% | 80.20 | 80.46 | 73.79 | 8,652.00 |
| 28 Abr 2022 | 80.47 | -0.340 | -0.43% | 80.78 | 82.15 | 79.12 | 4,226.00 |
| 27 Abr 2022 | 80.82 | 1.36 | 1.71% | 79.49 | 83.54 | 79.02 | 4,463.00 |
| 26 Abr 2022 | 79.46 | -5.37 | -6.33% | 84.77 | 85.04 | 78.83 | 13,566.00 |
| 25 Abr 2022 | 84.83 | -1.25 | -1.46% | 86.14 | 86.14 | 80.20 | 5,741.00 |
| 24 Abr 2022 | 86.08 | 3.54 | 4.29% | 82.77 | 87.10 | 82.77 | 5,991.00 |
| 23 Abr 2022 | 82.54 | -1.75 | -2.07% | 84.09 | 84.37 | 82.47 | 4,693.00 |
| 22 Abr 2022 | 84.29 | 1.57 | 1.90% | 82.51 | 85.86 | 82.51 | 4,669.00 |
| 21 Abr 2022 | 82.72 | -2.14 | -2.52% | 84.81 | 88.05 | 82.38 | 5,201.00 |
| 20 Abr 2022 | 84.85 | -3.38 | -3.83% | 88.80 | 89.36 | 83.86 | 9,275.00 |
| 19 Abr 2022 | 88.23 | 2.07 | 2.40% | 86.31 | 89.55 | 85.02 | 3,120.00 |
| 18 Abr 2022 | 86.16 | 1.10 | 1.30% | 93.56 | 98.81 | 81.96 | 5,637.00 |
| 17 Abr 2022 | 85.06 | -1.54 | -1.78% | 86.74 | 89.07 | 85.06 | 2,622.00 |
| 16 Abr 2022 | 86.60 | 0.080 | 0.10% | 86.16 | 87.93 | 84.88 | 2,587.00 |
| 15 Abr 2022 | 86.51 | 0.180 | 0.21% | 86.39 | 87.66 | 74.08 | 8,448.00 |
| 14 Abr 2022 | 86.33 | -1.78 | -2.02% | 88.25 | 88.92 | 84.85 | 4,043.00 |
| 13 Abr 2022 | 88.11 | -0.770 | -0.87% | 89.13 | 90.63 | 87.06 | 5,482.00 |
| 12 Abr 2022 | 88.88 | 0.670 | 0.76% | 88.21 | 91.72 | 86.54 | 3,611.00 |
| 11 Abr 2022 | 88.21 | -5.31 | -5.68% | 93.56 | 98.81 | 86.92 | 5,077.00 |
| 10 Abr 2022 | 93.51 | 0.040 | 0.04% | 93.56 | 98.81 | 92.96 | 5,203.00 |
| 09 Abr 2022 | 93.48 | 0.400 | 0.43% | 93.31 | 94.95 | 91.02 | 5,163.00 |
| 08 Abr 2022 | 93.08 | -5.12 | -5.21% | 97.48 | 99.48 | 92.83 | 4,088.00 |
| 07 Abr 2022 | 98.19 | 2.34 | 2.44% | 95.31 | 99.97 | 91.93 | 5,191.00 |
| 06 Abr 2022 | 95.86 | -7.11 | -6.91% | 102.17 | 109.17 | 95.37 | 10,557.00 |
