Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QRDOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 08 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 07 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 06 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 04 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 03 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 02 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 01 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 30 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 29 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 28 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 27 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 26 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 25 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 24 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 23 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 22 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 21 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 20 Abr 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000072 | 0.00000078 | 0.00000071 | 31,202.00 |
| 19 Abr 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000081 | 0.00000068 | 207,839.00 |
| 18 Abr 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000088 | 0.00000074 | 209,268.00 |
| 17 Abr 2024 | 0.00000073 | 0.00000008 | 12.31% | 0.00000065 | 0.00000085 | 0.00000062 | 222,791.00 |
| 16 Abr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000071 | 0.00000061 | 224,157.00 |
| 15 Abr 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000076 | 0.00000065 | 266,150.00 |
| 14 Abr 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000069 | 0.00000073 | 0.00000065 | 223,592.00 |
| 13 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000075 | 0.00000061 | 252,294.00 |
| 12 Abr 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000080 | 0.00000068 | 567,590.00 |
| 11 Abr 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000085 | 0.00000076 | 443,217.00 |
| 10 Abr 2024 | 0.00000082 | -0.00000009 | -9.89% | 0.00000091 | 0.00000095 | 0.00000080 | 475,930.00 |
| 09 Abr 2024 | 0.00000091 | -0.00000009 | -9.00% | 0.00000100 | 0.00000101 | 0.00000091 | 363,200.00 |
| 08 Abr 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000108 | 0.00000114 | 0.00000091 | 386,941.00 |
| 07 Abr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000119 | 0.00000104 | 217,150.00 |
| 06 Abr 2024 | 0.00000106 | 0.00000010 | 10.42% | 0.00000096 | 0.00000113 | 0.00000094 | 524,173.00 |
| 05 Abr 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000110 | 0.00000095 | 412,854.00 |
| 04 Abr 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000112 | 0.00000115 | 0.00000097 | 364,961.00 |
| 03 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000120 | 0.00000123 | 0.00000103 | 342,825.00 |
| 02 Abr 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000127 | 0.00000135 | 0.00000114 | 646,550.00 |
| 01 Abr 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000125 | 0.00000132 | 0.00000110 | 509,848.00 |
| 31 Mar 2024 | 0.00000125 | 0.00000016 | 14.68% | 0.00000108 | 0.00000128 | 0.00000107 | 388,232.00 |
| 30 Mar 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000117 | 0.00000131 | 0.00000107 | 388,878.00 |
| 29 Mar 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000116 | 0.00000135 | 0.00000103 | 1,034,395.00 |
| 28 Mar 2024 | 0.00000110 | 0.00000023 | 26.44% | 0.00000086 | 0.00000110 | 0.00000080 | 851,574.00 |
| 27 Mar 2024 | 0.00000087 | 0.00000011 | 14.47% | 0.00000076 | 0.00000089 | 0.00000073 | 552,342.00 |
| 26 Mar 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000090 | 0.00000073 | 570,446.00 |
| 25 Mar 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000086 | 0.00000071 | 525,987.00 |
| 24 Mar 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000080 | 0.00000075 | 385,172.00 |
| 23 Mar 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000083 | 0.00000076 | 495,527.00 |
| 22 Mar 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000083 | 0.00000085 | 0.00000075 | 430,618.00 |
| 21 Mar 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000089 | 0.00000081 | 508,090.00 |
| 20 Mar 2024 | 0.00000085 | 0.00000010 | 13.33% | 0.00000075 | 0.00000092 | 0.00000075 | 791,504.00 |
| 19 Mar 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000090 | 0.00000066 | 1,010,084.00 |
| 18 Mar 2024 | 0.00000073 | -0.00000018 | -19.78% | 0.00000092 | 0.00000093 | 0.00000072 | 512,492.00 |
| 17 Mar 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000086 | 442,732.00 |
| 16 Mar 2024 | 0.00000092 | -0.00000009 | -8.91% | 0.00000101 | 0.00000101 | 0.00000087 | 399,021.00 |
| 15 Mar 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000091 | 0.00000107 | 0.00000090 | 491,266.00 |
| 14 Mar 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000098 | 0.00000101 | 0.00000090 | 558,323.00 |
| 13 Mar 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000114 | 0.00000093 | 623,829.00 |
| 12 Mar 2024 | 0.00000094 | -0.00000008 | -7.84% | 0.00000103 | 0.00000110 | 0.00000092 | 432,680.00 |
| 11 Mar 2024 | 0.00000102 | -0.00000016 | -13.56% | 0.00000117 | 0.00000127 | 0.00000101 | 424,000.00 |
| 10 Mar 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000127 | 0.00000133 | 0.00000111 | 567,391.00 |
| 09 Mar 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000119 | 0.00000138 | 0.00000112 | 481,125.00 |
| 08 Mar 2024 | 0.00000119 | 0.00000031 | 35.23% | 0.00000088 | 0.00000128 | 0.00000085 | 563,148.00 |
| 07 Mar 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000093 | 0.00000079 | 525,858.00 |
| 06 Mar 2024 | 0.00000093 | 0.00000006 | 6.90% | 0.00000083 | 0.00000098 | 0.00000075 | 697,368.00 |
| 05 Mar 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000092 | 0.00000095 | 0.00000076 | 637,588.00 |
| 04 Mar 2024 | 0.00000090 | -0.00000015 | -14.29% | 0.00000107 | 0.00000114 | 0.00000084 | 459,211.00 |
| 03 Mar 2024 | 0.00000105 | 0.00000028 | 36.36% | 0.00000074 | 0.00000105 | 0.00000074 | 642,599.00 |
| 02 Mar 2024 | 0.00000077 | 0.00000014 | 22.22% | 0.00000063 | 0.00000093 | 0.00000060 | 918,703.00 |
| 01 Mar 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000055 | 0.00000066 | 0.00000054 | 482,185.00 |
| 29 Feb 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000053 | 433,550.00 |
| 28 Feb 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000061 | 0.00000053 | 602,971.00 |
| 27 Feb 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000062 | 0.00000054 | 477,096.00 |
| 26 Feb 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000068 | 0.00000054 | 428,548.00 |
| 25 Feb 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 428,924.00 |
| 24 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 489,485.00 |
| 23 Feb 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 535,972.00 |
| 22 Feb 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 468,563.00 |
| 21 Feb 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000065 | 0.00000058 | 471,396.00 |
| 20 Feb 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000068 | 0.00000061 | 556,892.00 |
| 19 Feb 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000070 | 0.00000060 | 341,166.00 |
| 18 Feb 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000065 | 0.00000061 | 409,205.00 |
| 17 Feb 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000058 | 535,773.00 |
| 16 Feb 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 609,573.00 |
| 15 Feb 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000069 | 0.00000061 | 626,391.00 |
| 14 Feb 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000068 | 0.00000061 | 485,522.00 |
| 13 Feb 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000070 | 0.00000062 | 538,317.00 |
| 12 Feb 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000072 | 0.00000066 | 375,405.00 |
| 11 Feb 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000072 | 0.00000065 | 546,491.00 |
| 10 Feb 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000069 | 0.00000061 | 513,410.00 |
