QRDOETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
16 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
15 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
14 May 2024 | 0.000016 | -0.000109 | -87.12% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
13 May 2024 | 0.000125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 635,576.00 |
12 May 2024 | 0.000125 | 0.000109 | 675.22% | 0.000016 | 0.000125 | 0.000016 | 0.00 |
11 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
10 May 2024 | 0.000016 | -0.000109 | -86.89% | 0.000125 | 0.000125 | 0.000016 | 0.00 |
09 May 2024 | 0.000125 | 0.000109 | 677.26% | 0.000016 | 0.000125 | 0.000016 | 0.00 |
08 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
07 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
06 May 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 635,576.00 |
05 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
04 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
03 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
02 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
01 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
30 Abr 2024 | 0.000016 | -0.000109 | -87.41% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
29 Abr 2024 | 0.000125 | 0.000109 | 672.61% | 0.00000000 | 0.00000000 | 0.00000000 | 635,576.00 |
28 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
27 Abr 2024 | 0.000016 | -0.000109 | -87.41% | 0.000125 | 0.000125 | 0.000016 | 0.00 |
26 Abr 2024 | 0.000125 | -0.00000075 | -0.60% | 0.000016 | 0.000125 | 0.000016 | 0.00 |
25 Abr 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
24 Abr 2024 | 0.000125 | 0.000109 | 677.26% | 0.000016 | 0.000125 | 0.000016 | 0.00 |
23 Abr 2024 | 0.000016 | -0.000109 | -86.89% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
22 Abr 2024 | 0.000125 | 0.000109 | 677.26% | 0.00000000 | 0.00000000 | 0.00000000 | 635,576.00 |
21 Abr 2024 | 0.000016 | -0.000109 | -86.89% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
20 Abr 2024 | 0.000125 | 0.00011 | 725.87% | 0.000015 | 0.000125 | 0.000015 | 62,598.00 |
19 Abr 2024 | 0.000015 | -0.00000078 | -4.88% | 0.000016 | 0.000017 | 0.000014 | 367,178.00 |
18 Abr 2024 | 0.000016 | 0.00000085 | 5.62% | 0.000015 | 0.000018 | 0.000015 | 352,637.00 |
17 Abr 2024 | 0.000015 | 0.00000200 | 14.72% | 0.000014 | 0.000018 | 0.000013 | 363,211.00 |
16 Abr 2024 | 0.000014 | -0.00000019 | -1.38% | 0.000014 | 0.000015 | 0.000013 | 421,931.00 |
15 Abr 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000015 | 0.000016 | 0.000013 | 1,265,837.00 |
14 Abr 2024 | 0.000015 | 0.00000052 | 3.56% | 0.000015 | 0.000015 | 0.000014 | 573,714.00 |
13 Abr 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000016 | 0.000013 | 1,230,361.00 |
12 Abr 2024 | 0.000015 | -0.00000100 | -6.34% | 0.000016 | 0.000016 | 0.000014 | 1,591,263.00 |
11 Abr 2024 | 0.000016 | -0.00000056 | -3.43% | 0.000017 | 0.000017 | 0.000015 | 1,481,056.00 |
10 Abr 2024 | 0.000016 | -0.00000200 | -11.04% | 0.000018 | 0.000019 | 0.000016 | 1,677,723.00 |
09 Abr 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000018 | 1,393,293.00 |
08 Abr 2024 | 0.000019 | -0.00000200 | -9.20% | 0.000022 | 0.000027 | 0.000018 | 2,022,756.00 |
07 Abr 2024 | 0.000022 | -0.00000022 | -1.00% | 0.000022 | 0.000025 | 0.000021 | 697,790.00 |
06 Abr 2024 | 0.000022 | 0.00000200 | 10.18% | 0.00002 | 0.000023 | 0.000019 | 1,576,036.00 |
05 Abr 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000031 | 0.000019 | 1,308,663.00 |
04 Abr 2024 | 0.000021 | -0.00000100 | -4.48% | 0.000022 | 0.000023 | 0.000019 | 1,223,697.00 |
03 Abr 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000024 | 0.000025 | 0.000021 | 1,360,400.00 |
02 Abr 2024 | 0.000024 | -0.00000200 | -7.75% | 0.000025 | 0.000028 | 0.000023 | 2,318,410.00 |
01 Abr 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000024 | 0.000026 | 0.000021 | 2,318,527.00 |
31 Mar 2024 | 0.000024 | 0.00000300 | 13.99% | 0.000022 | 0.000025 | 0.000021 | 1,371,101.00 |
30 Mar 2024 | 0.000021 | -0.00000200 | -8.68% | 0.000023 | 0.000028 | 0.000021 | 2,244,688.00 |
29 Mar 2024 | 0.000023 | 0.00000100 | 4.57% | 0.000023 | 0.000125 | 0.00002 | 4,354,427.00 |
28 Mar 2024 | 0.000022 | 0.00000500 | 29.33% | 0.000017 | 0.000022 | 0.000016 | 3,340,716.00 |
27 Mar 2024 | 0.000017 | 0.00000200 | 13.40% | 0.000015 | 0.000018 | 0.000014 | 1,732,756.00 |
26 Mar 2024 | 0.000015 | -0.00000087 | -5.51% | 0.000016 | 0.000018 | 0.000014 | 2,747,838.00 |
25 Mar 2024 | 0.000016 | 0.00000096 | 6.47% | 0.000015 | 0.000017 | 0.000014 | 2,904,058.00 |
24 Mar 2024 | 0.000015 | -0.00000035 | -2.31% | 0.000015 | 0.000016 | 0.000015 | 1,778,938.00 |
23 Mar 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 1,694,227.00 |
22 Mar 2024 | 0.000015 | -0.00000049 | -3.11% | 0.000016 | 0.000016 | 0.000015 | 1,736,230.00 |
21 Mar 2024 | 0.000016 | -0.00000060 | -3.67% | 0.000016 | 0.000017 | 0.000015 | 1,892,001.00 |
20 Mar 2024 | 0.000016 | 0.00000100 | 6.69% | 0.000015 | 0.000017 | 0.000015 | 2,648,814.00 |
19 Mar 2024 | 0.000015 | 0.00000082 | 5.80% | 0.000014 | 0.000018 | 0.000013 | 3,862,357.00 |
18 Mar 2024 | 0.000014 | -0.00000300 | -17.55% | 0.000017 | 0.000018 | 0.000014 | 2,977,380.00 |
17 Mar 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000018 | 0.000016 | 2,081,272.00 |
16 Mar 2024 | 0.000017 | -0.00000200 | -10.50% | 0.000019 | 0.000019 | 0.000016 | 1,544,034.00 |
15 Mar 2024 | 0.000019 | 0.00000200 | 11.95% | 0.000017 | 0.00002 | 0.000017 | 2,669,806.00 |
14 Mar 2024 | 0.000017 | -0.00000067 | -3.85% | 0.000018 | 0.000019 | 0.000017 | 2,015,842.00 |
13 Mar 2024 | 0.000017 | -0.00000019 | -1.08% | 0.000017 | 0.000022 | 0.000017 | 2,102,515.00 |
12 Mar 2024 | 0.000018 | -0.00000051 | -2.82% | 0.000018 | 0.00002 | 0.000017 | 1,420,936.00 |
11 Mar 2024 | 0.000018 | -0.00000300 | -14.20% | 0.000021 | 0.000023 | 0.000018 | 1,638,714.00 |
10 Mar 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 1,618,259.00 |
09 Mar 2024 | 0.000022 | 0.00000100 | 4.83% | 0.000021 | 0.000024 | 0.000019 | 2,156,230.00 |
08 Mar 2024 | 0.000021 | 0.00000500 | 32.53% | 0.000015 | 0.000023 | 0.000015 | 3,874,507.00 |
07 Mar 2024 | 0.000015 | -0.00000088 | -5.42% | 0.000016 | 0.000016 | 0.000014 | 3,162,138.00 |
06 Mar 2024 | 0.000016 | 0.00000094 | 6.14% | 0.000015 | 0.000017 | 0.000013 | 3,363,086.00 |
05 Mar 2024 | 0.000015 | -0.00000200 | -11.77% | 0.000017 | 0.000017 | 0.000014 | 1,677,409.00 |
04 Mar 2024 | 0.000017 | -0.00000200 | -10.49% | 0.000019 | 0.000021 | 0.000016 | 2,824,472.00 |
03 Mar 2024 | 0.000019 | 0.00000500 | 36.66% | 0.000014 | 0.000019 | 0.000014 | 1,874,064.00 |
02 Mar 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000011 | 0.000017 | 0.000011 | 3,684,580.00 |
01 Mar 2024 | 0.000012 | 0.00000100 | 9.87% | 0.00001 | 0.000012 | 0.00000983 | 1,087,351.00 |
29 Feb 2024 | 0.00001 | -0.00000042 | -3.98% | 0.000011 | 0.000011 | 0.00000969 | 838,531.00 |
28 Feb 2024 | 0.000011 | 0.00000064 | 6.46% | 0.00000991 | 0.000011 | 0.00000974 | 1,679,112.00 |
27 Feb 2024 | 0.00000991 | -0.00000019 | -1.88% | 0.00001 | 0.000011 | 0.00000960 | 1,378,302.00 |
26 Feb 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00001 | 0.000012 | 0.00000941 | 1,673,801.00 |
25 Feb 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00001 | 0.000011 | 0.00000995 | 675,623.00 |
24 Feb 2024 | 0.00001 | 0.00000024 | 2.41% | 0.00000994 | 0.000011 | 0.00000975 | 917,719.00 |
23 Feb 2024 | 0.00000994 | -0.00000051 | -4.88% | 0.00001 | 0.000011 | 0.00000977 | 900,300.00 |
22 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 911,488.00 |
21 Feb 2024 | 0.00001 | -0.00000066 | -5.94% | 0.000011 | 0.000011 | 0.00001 | 982,016.00 |
20 Feb 2024 | 0.000011 | -0.00000020 | -1.77% | 0.000011 | 0.000012 | 0.000011 | 1,227,239.00 |
19 Feb 2024 | 0.000011 | -0.00000057 | -4.80% | 0.000012 | 0.000013 | 0.000011 | 1,106,161.00 |
18 Feb 2024 | 0.000012 | 0.00000026 | 2.24% | 0.000012 | 0.000125 | 0.000011 | 714,522.00 |
17 Feb 2024 | 0.000012 | 0.00000040 | 3.57% | 0.000011 | 0.000012 | 0.000011 | 965,223.00 |