Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantstamp | QSPUST | Cripto | 5,303,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 3.63% | 0.001771 | 0.001742 | 0.001797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001709 | 0.001886 | 0.001708 | 0.001709 | 0.001218 - 0.01701 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:14:08 | 9,501.63 | 0.001771 | UST |
Resumen Histórico QSPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002284 | 0.002387 | 0.001486 | 4,560,658.67 | -0.000513 | -22.46% |
| 1 Month | 0.003252 | 0.003956 | 0.001486 | 4,403,051.50 | -0.001481 | -45.54% |
| 3 Months | 0.004959 | 0.008268 | 0.001486 | 5,530,157.26 | -0.003188 | -64.29% |
| 6 Months | 0.00494 | 0.00889 | 0.001218 | 5,252,548.44 | -0.003169 | -64.15% |
| 1 Year | 0.01298 | 0.01701 | 0.001218 | 3,569,228.22 | -0.011209 | -86.36% |
| 3 Years | 0.08449 | 0.14798 | 0.001218 | 2,230,488.31 | -0.082719 | -97.90% |
| 5 Years | 0.07129 | 0.17279 | 0.001218 | 2,147,897.22 | -0.069519 | -97.52% |
QSPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001711 | -0.00000400 | -0.23% | 0.001714 | 0.00198 | 0.0017 | 8,019,815.00 |
| 10 May 2024 | 0.001715 | -0.000091 | -5.04% | 0.001805 | 0.001825 | 0.001701 | 7,126,813.00 |
| 09 May 2024 | 0.001806 | 0.00000300 | 0.17% | 0.001799 | 0.001823 | 0.001486 | 3,890,779.00 |
| 08 May 2024 | 0.001803 | 0.00000400 | 0.22% | 0.001799 | 0.001896 | 0.001717 | 2,897,445.00 |
| 07 May 2024 | 0.001799 | -0.000027 | -1.48% | 0.001826 | 0.001928 | 0.001747 | 3,574,279.00 |
| 06 May 2024 | 0.001826 | -0.000218 | -10.67% | 0.002044 | 0.002064 | 0.0018 | 2,320,555.00 |
| 05 May 2024 | 0.002044 | -0.000216 | -9.56% | 0.002284 | 0.002387 | 0.001512 | 4,094,919.00 |
| 04 May 2024 | 0.00226 | 0.000036 | 1.62% | 0.00223 | 0.0028 | 0.002001 | 3,009,544.00 |
| 03 May 2024 | 0.002224 | -0.00000900 | -0.40% | 0.002228 | 0.00226 | 0.002052 | 4,427,466.00 |
| 02 May 2024 | 0.002233 | 0.000106 | 4.98% | 0.002121 | 0.002312 | 0.002116 | 4,045,658.00 |
| 01 May 2024 | 0.002127 | -0.000051 | -2.34% | 0.002178 | 0.002224 | 0.002116 | 3,524,485.00 |
| 30 Abr 2024 | 0.002178 | -0.00009 | -3.97% | 0.002268 | 0.002278 | 0.002014 | 6,208,274.00 |
| 29 Abr 2024 | 0.002268 | -0.00000700 | -0.31% | 0.002388 | 0.002519 | 0.002244 | 5,129,920.00 |
| 28 Abr 2024 | 0.002275 | 0.00002 | 0.89% | 0.002255 | 0.002287 | 0.002175 | 5,639,253.00 |
| 27 Abr 2024 | 0.002255 | -0.000045 | -1.96% | 0.0023 | 0.002517 | 0.002223 | 5,013,503.00 |
| 26 Abr 2024 | 0.0023 | 0.000252 | 12.30% | 0.002048 | 0.002736 | 0.002048 | 3,942,178.00 |
| 25 Abr 2024 | 0.002048 | -0.000113 | -5.23% | 0.002189 | 0.002389 | 0.002041 | 3,762,823.00 |
| 24 Abr 2024 | 0.002161 | -0.000381 | -14.99% | 0.002542 | 0.003956 | 0.002001 | 10,996,345.00 |
| 23 Abr 2024 | 0.002542 | 0.000129 | 5.35% | 0.002413 | 0.003266 | 0.002335 | 4,610,259.00 |
| 22 Abr 2024 | 0.002413 | -0.00016 | -6.22% | 0.002803 | 0.002934 | 0.001641 | 6,392,974.00 |
| 21 Abr 2024 | 0.002573 | -0.00000500 | -0.19% | 0.002578 | 0.003261 | 0.002339 | 2,611,920.00 |
| 20 Abr 2024 | 0.002578 | -0.00052 | -16.79% | 0.002867 | 0.003407 | 0.00211 | 2,486,879.00 |
| 19 Abr 2024 | 0.003098 | 0.000477 | 18.20% | 0.002621 | 0.00351 | 0.002575 | 2,082,587.00 |
| 18 Abr 2024 | 0.002621 | -0.000092 | -3.39% | 0.002713 | 0.002713 | 0.002555 | 5,405,701.00 |
| 17 Abr 2024 | 0.002713 | -0.000036 | -1.31% | 0.002749 | 0.002781 | 0.002013 | 2,368,955.00 |
| 16 Abr 2024 | 0.002749 | 0.000011 | 0.40% | 0.002738 | 0.00335 | 0.002441 | 3,036,069.00 |
| 15 Abr 2024 | 0.002738 | 0.000208 | 8.22% | 0.002519 | 0.003237 | 0.002508 | 1,626,409.00 |
| 14 Abr 2024 | 0.00253 | -0.000722 | -22.20% | 0.003252 | 0.003274 | 0.001767 | 5,039,618.00 |
| 13 Abr 2024 | 0.003252 | -0.000085 | -2.55% | 0.003337 | 0.003365 | 0.003009 | 3,877,270.00 |
| 12 Abr 2024 | 0.003337 | -0.000186 | -5.28% | 0.003522 | 0.003529 | 0.00313 | 4,151,679.00 |
