Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtcon | QTCONKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.027 | -1.15% | 2.31 | 2.31 | 2.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.30 | 2.34 | 1.67 - 36.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:12:40 | 627,946.41 | 2.31 | KRW |
Resumen Histórico QTCONKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.56 | 2.30 | 14,634,225.42 | -0.247 | -9.65% |
| 1 Month | 2.61 | 13.10 | 2.20 | 19,645,103.13 | -0.296 | -11.35% |
| 3 Months | 2.18 | 13.10 | 2.14 | 34,095,843.39 | 0.134 | 6.15% |
| 6 Months | 1.98 | 13.10 | 1.93 | 31,728,962.53 | 0.335 | 16.94% |
| 1 Year | 1.82 | 36.74 | 1.67 | 27,444,952.64 | 0.492 | 27.03% |
| 3 Years | 88.60 | 90.70 | 1.07 | 24,088,648.21 | -86.29 | -97.39% |
| 5 Years | 11.56 | 192.20 | 1.07 | 28,885,431.28 | -9.25 | -80.00% |
QTCONKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.32 | -0.050 | -1.95% | 2.37 | 2.38 | 2.30 | 8,646,684.00 |
| 10 May 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.40 | 2.32 | 5,919,276.00 |
| 09 May 2024 | 2.38 | 0.050 | 1.98% | 2.33 | 2.38 | 2.30 | 6,529,382.00 |
| 08 May 2024 | 2.33 | -0.050 | -2.02% | 2.38 | 2.40 | 2.30 | 14,592,301.00 |
| 07 May 2024 | 2.38 | -0.070 | -2.86% | 2.45 | 2.49 | 2.34 | 22,345,480.00 |
| 06 May 2024 | 2.45 | -0.070 | -2.74% | 2.52 | 2.56 | 2.43 | 15,026,554.00 |
| 05 May 2024 | 2.52 | -0.040 | -1.45% | 2.56 | 2.56 | 2.43 | 29,379,896.00 |
| 04 May 2024 | 2.55 | 0.140 | 5.76% | 2.42 | 2.64 | 2.41 | 28,342,580.00 |
| 03 May 2024 | 2.41 | 0.050 | 2.07% | 2.36 | 2.53 | 2.32 | 31,990,750.00 |
| 02 May 2024 | 2.37 | 0.040 | 1.90% | 2.35 | 2.48 | 2.21 | 15,616,794.00 |
| 01 May 2024 | 2.32 | -0.010 | -0.34% | 2.34 | 2.38 | 2.20 | 22,065,785.00 |
| 30 Abr 2024 | 2.33 | -0.150 | -5.94% | 2.45 | 2.49 | 2.27 | 26,691,699.00 |
| 29 Abr 2024 | 2.48 | -0.070 | -2.90% | 2.58 | 13.10 | 2.35 | 35,108,595.00 |
| 28 Abr 2024 | 2.55 | -0.060 | -2.30% | 2.61 | 2.65 | 2.54 | 14,564,877.00 |
| 27 Abr 2024 | 2.61 | 0.010 | 0.42% | 2.60 | 2.64 | 2.52 | 20,910,824.00 |
| 26 Abr 2024 | 2.60 | 0.030 | 1.09% | 2.59 | 3.15 | 2.55 | 26,843,423.00 |
| 25 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.62 | 2.51 | 16,019,864.00 |
| 24 Abr 2024 | 2.57 | -0.110 | -4.21% | 2.70 | 2.72 | 2.55 | 15,867,705.00 |
| 23 Abr 2024 | 2.68 | -0.130 | -4.59% | 2.82 | 2.84 | 2.67 | 19,678,761.00 |
| 22 Abr 2024 | 2.81 | 0.050 | 1.63% | 2.81 | 2.83 | 2.75 | 17,673,903.00 |
| 21 Abr 2024 | 2.77 | -0.040 | -1.32% | 2.82 | 2.89 | 2.73 | 31,320,252.00 |
| 20 Abr 2024 | 2.81 | 0.050 | 1.81% | 2.75 | 2.82 | 2.67 | 7,968,048.00 |
| 19 Abr 2024 | 2.76 | 0.040 | 1.59% | 2.69 | 2.80 | 2.62 | 9,590,969.00 |
| 18 Abr 2024 | 2.71 | 0.140 | 5.61% | 2.55 | 2.72 | 2.52 | 13,257,939.00 |
| 17 Abr 2024 | 2.57 | -0.180 | -6.62% | 2.73 | 2.74 | 2.54 | 10,239,835.00 |
| 16 Abr 2024 | 2.75 | -0.060 | -2.03% | 2.81 | 2.81 | 2.59 | 28,023,932.00 |
| 15 Abr 2024 | 2.81 | 0.100 | 3.62% | 2.70 | 2.91 | 2.66 | 24,832,813.00 |
| 14 Abr 2024 | 2.71 | 0.090 | 3.52% | 2.61 | 2.75 | 2.42 | 31,013,951.00 |
| 13 Abr 2024 | 2.62 | -0.270 | -9.38% | 2.85 | 2.92 | 2.47 | 18,341,841.00 |
| 12 Abr 2024 | 2.89 | -0.160 | -5.31% | 3.05 | 3.09 | 2.89 | 50,206,382.00 |
