Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quiztok Token | QTCONNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00141 | 0.001365 | 0.001505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.001102 - 0.027085 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:39:13 | 6,538.00 | 0.00141 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QTCONN | |||
Resumen Histórico QTCONNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001488 | 0.001542 | 0.001394 | 6,354,630.53 | -0.000078 | -5.24% |
| 1 Month | 0.001434 | 0.002207 | 0.001102 | 6,606,700.14 | -0.000024 | -1.67% |
| 3 Months | 0.001667 | 0.002207 | 0.001102 | 17,073,418.04 | -0.000257 | -15.42% |
| 6 Months | 0.001451 | 0.002992 | 0.001102 | 24,892,326.68 | -0.000041 | -2.83% |
| 1 Year | 0.004252 | 0.027085 | 0.001102 | 18,606,717.76 | -0.002842 | -66.84% |
| 3 Years | 0.009498 | 0.027085 | 0.00012 | 16,018,675.62 | -0.008088 | -85.15% |
| 5 Years | 0.009498 | 0.027085 | 0.00012 | 16,018,675.62 | -0.008088 | -85.15% |
QTCONNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00141 | 0.00 | 0.00% | 0.00141 | 0.00141 | 0.00141 | 0.00 |
| 24 Jul 2024 | 0.00141 | 0.000011 | 0.79% | 0.001416 | 0.001472 | 0.001408 | 1,426,333.00 |
| 23 Jul 2024 | 0.001399 | -0.000056 | -3.85% | 0.001455 | 0.001491 | 0.001394 | 689,257.00 |
| 22 Jul 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001462 | 0.001507 | 0.001439 | 19,545,361.00 |
| 21 Jul 2024 | 0.001461 | -0.000048 | -3.18% | 0.001509 | 0.001527 | 0.001453 | 6,550,829.00 |
| 20 Jul 2024 | 0.001509 | 0.000023 | 1.55% | 0.001486 | 0.001542 | 0.001472 | 4,187,000.00 |
| 19 Jul 2024 | 0.001486 | -0.00000200 | -0.13% | 0.001488 | 0.001525 | 0.001448 | 5,729,001.00 |
| 18 Jul 2024 | 0.001488 | 0.00000600 | 0.40% | 0.001482 | 0.001518 | 0.001404 | 2,420,096.00 |
| 17 Jul 2024 | 0.001482 | 0.00000500 | 0.34% | 0.001474 | 0.001493 | 0.001465 | 8,791,095.00 |
| 16 Jul 2024 | 0.001477 | -0.00000100 | -0.07% | 0.00147 | 0.001541 | 0.001414 | 7,252,578.00 |
| 15 Jul 2024 | 0.001478 | -0.00000500 | -0.34% | 0.001484 | 0.001489 | 0.001451 | 23,063,420.00 |
| 14 Jul 2024 | 0.001483 | 0.000086 | 6.16% | 0.001397 | 0.001504 | 0.001397 | 7,760,755.00 |
| 13 Jul 2024 | 0.001397 | -0.000076 | -5.16% | 0.001474 | 0.001479 | 0.001378 | 727,258.00 |
| 12 Jul 2024 | 0.001473 | 0.000025 | 1.73% | 0.001428 | 0.001476 | 0.001412 | 535,658.00 |
| 11 Jul 2024 | 0.001448 | -0.000024 | -1.63% | 0.00147 | 0.001514 | 0.001379 | 9,821,207.00 |
| 10 Jul 2024 | 0.001472 | 0.000032 | 2.22% | 0.00144 | 0.001635 | 0.001435 | 4,678,284.00 |
| 09 Jul 2024 | 0.00144 | 0.000024 | 1.69% | 0.001416 | 0.001481 | 0.001383 | 4,382,548.00 |
| 08 Jul 2024 | 0.001416 | 0.000074 | 5.51% | 0.001342 | 0.001454 | 0.00125 | 18,820,705.00 |
| 07 Jul 2024 | 0.001342 | -0.00000100 | -0.07% | 0.001343 | 0.001349 | 0.001342 | 550,911.00 |
| 06 Jul 2024 | 0.001343 | 0.000041 | 3.15% | 0.001302 | 0.001344 | 0.001302 | 6,990,658.00 |
| 05 Jul 2024 | 0.001302 | -0.000091 | -6.53% | 0.001393 | 0.0014 | 0.001102 | 6,740,979.00 |
| 04 Jul 2024 | 0.001393 | -0.000043 | -2.99% | 0.001436 | 0.001504 | 0.001393 | 207,421.00 |
| 03 Jul 2024 | 0.001436 | 0.00000900 | 0.63% | 0.001427 | 0.001574 | 0.001416 | 1,999,916.00 |
| 02 Jul 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
| 01 Jul 2024 | 0.001427 | 0.000025 | 1.78% | 0.002158 | 0.002207 | 0.001402 | 16,810,300.00 |
| 30 Jun 2024 | 0.001402 | -0.00002 | -1.41% | 0.001422 | 0.001422 | 0.0014 | 160,683.00 |
| 29 Jun 2024 | 0.001422 | -0.000063 | -4.24% | 0.001485 | 0.00149 | 0.001399 | 7,582,702.00 |
| 28 Jun 2024 | 0.001485 | 0.000051 | 3.56% | 0.001434 | 0.001503 | 0.001427 | 4,349,238.00 |
| 27 Jun 2024 | 0.001434 | 0.00000700 | 0.49% | 0.001427 | 0.001435 | 0.001419 | 833,288.00 |
| 26 Jun 2024 | 0.001427 | 0.00000100 | 0.07% | 0.001426 | 0.001444 | 0.001387 | 23,323,529.00 |
