QUBNUSD

Datos Históricos QubeNet

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QubeNet QUBNUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000329 -0.83% 0.039229 0.038936 0.05738
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03958 0.039977 0.037724 0.039558 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.039229 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QUBN QUBNEUR QUBNGBP QUBNBTC

Resumen Histórico QUBNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QUBNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.039596 -0.000092 -0.23% 0.03965 0.040358 0.039291 0.00
24 May 2022 0.039688 0.000676 1.73% 0.039103 0.039929 0.038424 0.00
23 May 2022 0.039013 -0.001636 -4.02% 0.039913 0.041129 0.038744 0.00
22 May 2022 0.040649 0.001215 3.08% 0.039381 0.040806 0.039156 0.00
21 May 2022 0.039434 0.000311 0.80% 0.039081 0.03964 0.038822 0.00
20 May 2022 0.039123 -0.00149 -3.67% 0.040565 0.041154 0.038475 0.00
19 May 2022 0.040613 0.002109 5.48% 0.038365 0.040843 0.038365 0.00
18 May 2022 0.038504 -0.00227 -5.57% 0.040786 0.041038 0.038423 0.00
17 May 2022 0.040773 0.000796 1.99% 0.039913 0.041129 0.039532 0.00
16 May 2022 0.039978 -0.001938 -4.62% 0.038759 0.041082 0.038433 0.00
15 May 2022 0.041915 0.001661 4.13% 0.040202 0.042017 0.039496 0.00
14 May 2022 0.040254 0.001047 2.67% 0.039214 0.040569 0.038308 0.00
13 May 2022 0.039207 0.000136 0.35% 0.038759 0.041482 0.038433 0.00
12 May 2022 0.039071 0.000358 0.92% 0.038839 0.040158 0.034449 0.00
11 May 2022 0.038713 -0.002749 -6.63% 0.041444 0.043059 0.037596 0.00
10 May 2022 0.041462 0.000997 2.46% 0.040595 0.043734 0.039927 0.00
09 May 2022 0.040465 -0.005071 -11.14% 0.054256 0.054647 0.040465 0.00
08 May 2022 0.045536 -0.002025 -4.26% 0.04745 0.047566 0.045294 0.00
07 May 2022 0.047561 -0.000706 -1.46% 0.048217 0.048389 0.046835 0.00
06 May 2022 0.048267 -0.000672 -1.37% 0.048999 0.049099 0.04731 0.00
05 May 2022 0.048939 -0.00426 -8.01% 0.053234 0.053344 0.047928 0.00
04 May 2022 0.053199 0.002646 5.24% 0.050482 0.053535 0.050474 0.00
03 May 2022 0.050552 -0.001038 -2.01% 0.051584 0.051768 0.050269 0.00
02 May 2022 0.05159 0.000154 0.30% 0.054256 0.054647 0.050993 0.00
01 May 2022 0.051436 0.000939 1.86% 0.050567 0.05178 0.050119 0.00
30 Abr 2022 0.050497 -0.001218 -2.36% 0.05175 0.051955 0.050401 0.00
29 Abr 2022 0.051715 -0.001495 -2.81% 0.053261 0.053492 0.051179 0.00
28 Abr 2022 0.05321 0.000652 1.24% 0.052597 0.054093 0.052116 0.00
27 Abr 2022 0.052558 0.001468 2.87% 0.051136 0.052796 0.05082 0.00
26 Abr 2022 0.05109 -0.003182 -5.86% 0.05421 0.054645 0.050593 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
QUBNUSD
QubeNet
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 23:56:55