| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QubeNet | QUBNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000329 | -0.83% | 0.039229 | 0.038936 | 0.05738 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03958 | 0.039977 | 0.037724 | 0.039558 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.039229 | USD |
Resumen Histórico QUBNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUBNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.039596 | -0.000092 | -0.23% | 0.03965 | 0.040358 | 0.039291 | 0.00 |
| 24 May 2022 | 0.039688 | 0.000676 | 1.73% | 0.039103 | 0.039929 | 0.038424 | 0.00 |
| 23 May 2022 | 0.039013 | -0.001636 | -4.02% | 0.039913 | 0.041129 | 0.038744 | 0.00 |
| 22 May 2022 | 0.040649 | 0.001215 | 3.08% | 0.039381 | 0.040806 | 0.039156 | 0.00 |
| 21 May 2022 | 0.039434 | 0.000311 | 0.80% | 0.039081 | 0.03964 | 0.038822 | 0.00 |
| 20 May 2022 | 0.039123 | -0.00149 | -3.67% | 0.040565 | 0.041154 | 0.038475 | 0.00 |
| 19 May 2022 | 0.040613 | 0.002109 | 5.48% | 0.038365 | 0.040843 | 0.038365 | 0.00 |
| 18 May 2022 | 0.038504 | -0.00227 | -5.57% | 0.040786 | 0.041038 | 0.038423 | 0.00 |
| 17 May 2022 | 0.040773 | 0.000796 | 1.99% | 0.039913 | 0.041129 | 0.039532 | 0.00 |
| 16 May 2022 | 0.039978 | -0.001938 | -4.62% | 0.038759 | 0.041082 | 0.038433 | 0.00 |
| 15 May 2022 | 0.041915 | 0.001661 | 4.13% | 0.040202 | 0.042017 | 0.039496 | 0.00 |
| 14 May 2022 | 0.040254 | 0.001047 | 2.67% | 0.039214 | 0.040569 | 0.038308 | 0.00 |
| 13 May 2022 | 0.039207 | 0.000136 | 0.35% | 0.038759 | 0.041482 | 0.038433 | 0.00 |
| 12 May 2022 | 0.039071 | 0.000358 | 0.92% | 0.038839 | 0.040158 | 0.034449 | 0.00 |
| 11 May 2022 | 0.038713 | -0.002749 | -6.63% | 0.041444 | 0.043059 | 0.037596 | 0.00 |
| 10 May 2022 | 0.041462 | 0.000997 | 2.46% | 0.040595 | 0.043734 | 0.039927 | 0.00 |
| 09 May 2022 | 0.040465 | -0.005071 | -11.14% | 0.054256 | 0.054647 | 0.040465 | 0.00 |
| 08 May 2022 | 0.045536 | -0.002025 | -4.26% | 0.04745 | 0.047566 | 0.045294 | 0.00 |
| 07 May 2022 | 0.047561 | -0.000706 | -1.46% | 0.048217 | 0.048389 | 0.046835 | 0.00 |
| 06 May 2022 | 0.048267 | -0.000672 | -1.37% | 0.048999 | 0.049099 | 0.04731 | 0.00 |
| 05 May 2022 | 0.048939 | -0.00426 | -8.01% | 0.053234 | 0.053344 | 0.047928 | 0.00 |
| 04 May 2022 | 0.053199 | 0.002646 | 5.24% | 0.050482 | 0.053535 | 0.050474 | 0.00 |
| 03 May 2022 | 0.050552 | -0.001038 | -2.01% | 0.051584 | 0.051768 | 0.050269 | 0.00 |
| 02 May 2022 | 0.05159 | 0.000154 | 0.30% | 0.054256 | 0.054647 | 0.050993 | 0.00 |
| 01 May 2022 | 0.051436 | 0.000939 | 1.86% | 0.050567 | 0.05178 | 0.050119 | 0.00 |
| 30 Abr 2022 | 0.050497 | -0.001218 | -2.36% | 0.05175 | 0.051955 | 0.050401 | 0.00 |
| 29 Abr 2022 | 0.051715 | -0.001495 | -2.81% | 0.053261 | 0.053492 | 0.051179 | 0.00 |
| 28 Abr 2022 | 0.05321 | 0.000652 | 1.24% | 0.052597 | 0.054093 | 0.052116 | 0.00 |
| 27 Abr 2022 | 0.052558 | 0.001468 | 2.87% | 0.051136 | 0.052796 | 0.05082 | 0.00 |
| 26 Abr 2022 | 0.05109 | -0.003182 | -5.86% | 0.05421 | 0.054645 | 0.050593 | 0.00 |
