Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cubechain | QUBTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000214 | -0.09% | 0.002462 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002464 | 0.002466 | 0.002462 | 0.002464 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:18:36 | 0.00000000 | 0.001368 | USD |
Resumen Histórico QUBTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001603 | 0.002664 | 0.001222 | 96.26 | 0.00086 | 53.64% |
5 Years | 0.001505 | 0.010552 | 0.000132 | 170,748.51 | 0.000957 | 63.63% |
QUBTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |
26 Jun 2024 | 0.002431 | -0.000039 | -1.58% | 0.002659 | 0.002661 | 0.002427 | 0.00 |
25 Jun 2024 | 0.00247 | 0.000058 | 2.40% | 0.002411 | 0.002496 | 0.002409 | 0.00 |
24 Jun 2024 | 0.002412 | -0.000121 | -4.78% | 0.002526 | 0.002532 | 0.002343 | 0.00 |
23 Jun 2024 | 0.002533 | -0.000036 | -1.40% | 0.00257 | 0.00258 | 0.00253 | 0.00 |
22 Jun 2024 | 0.002569 | 0.00000700 | 0.27% | 0.002566 | 0.002579 | 0.002557 | 0.00 |
21 Jun 2024 | 0.002562 | -0.000033 | -1.27% | 0.002595 | 0.0026 | 0.002535 | 0.00 |
20 Jun 2024 | 0.002595 | 0.00000100 | 0.04% | 0.002599 | 0.002658 | 0.002581 | 0.00 |
19 Jun 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.002628 | 0.002588 | 0.00 |
18 Jun 2024 | 0.002602 | -0.000055 | -2.07% | 0.002659 | 0.002661 | 0.002561 | 0.00 |
17 Jun 2024 | 0.002657 | -0.00000900 | -0.34% | 0.00264 | 0.00269 | 0.002606 | 0.00 |
16 Jun 2024 | 0.002666 | 0.000018 | 0.68% | 0.002647 | 0.002676 | 0.00264 | 0.00 |
15 Jun 2024 | 0.002647 | 0.00000600 | 0.23% | 0.00264 | 0.002656 | 0.002633 | 0.00 |
14 Jun 2024 | 0.002641 | -0.000031 | -1.16% | 0.002674 | 0.002693 | 0.002601 | 0.00 |
13 Jun 2024 | 0.002672 | -0.000058 | -2.13% | 0.00273 | 0.002735 | 0.002649 | 0.00 |
12 Jun 2024 | 0.002729 | 0.000034 | 1.26% | 0.002693 | 0.0028 | 0.002676 | 0.00 |
11 Jun 2024 | 0.002695 | -0.000084 | -3.02% | 0.002781 | 0.002781 | 0.002647 | 0.00 |
10 Jun 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002709 | 0.002811 | 0.002703 | 0.00 |
09 Jun 2024 | 0.002786 | 0.000013 | 0.47% | 0.002771 | 0.002794 | 0.002767 | 0.00 |
08 Jun 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002771 | 0.002781 | 0.002768 | 0.00 |
07 Jun 2024 | 0.002773 | -0.000058 | -2.05% | 0.00283 | 0.002877 | 0.002741 | 0.00 |
06 Jun 2024 | 0.002831 | -0.000013 | -0.46% | 0.002846 | 0.002866 | 0.002808 | 0.00 |
05 Jun 2024 | 0.002844 | 0.000021 | 0.74% | 0.002709 | 0.00287 | 0.002703 | 0.00 |
04 Jun 2024 | 0.002823 | 0.000071 | 2.58% | 0.002752 | 0.002841 | 0.002742 | 0.00 |
03 Jun 2024 | 0.002752 | 0.00004 | 1.48% | 0.002709 | 0.002811 | 0.002703 | 0.00 |
02 Jun 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002709 | 0.002736 | 0.002695 | 0.00 |
01 Jun 2024 | 0.002708 | 0.00000900 | 0.33% | 0.0027 | 0.002712 | 0.002696 | 0.00 |
31 May 2024 | 0.002699 | -0.000035 | -1.28% | 0.002734 | 0.002758 | 0.002665 | 0.00 |
30 May 2024 | 0.002734 | 0.00003 | 1.11% | 0.002703 | 0.002781 | 0.002684 | 0.00 |
29 May 2024 | 0.002704 | -0.00003 | -1.10% | 0.002732 | 0.002754 | 0.002684 | 0.00 |
28 May 2024 | 0.002735 | -0.000039 | -1.41% | 0.002776 | 0.00278 | 0.002689 | 0.00 |