Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDUST | Cripto | 29,318,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -1.40% | 0.04426 | 0.04425 | 0.04435 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04487 | 0.04507 | 0.04415 | 0.04489 | 0.035759 - 590.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 04:14:45 | 206.00 | 0.04426 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 101,234.94 | 2,265,233.97 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
Resumen Histórico QUICKOLDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04457 | 0.04699 | 0.04201 | 1,737,255.88 | -0.00031 | -0.70% |
| 1 Month | 0.0553 | 489.62 | 0.04201 | 1,715,535.27 | -0.01104 | -19.96% |
| 3 Months | 0.07944 | 489.62 | 0.04201 | 1,937,756.52 | -0.03518 | -44.28% |
| 6 Months | 0.05882 | 590.00 | 0.04201 | 3,322,296.78 | -0.01456 | -24.75% |
| 1 Year | 54.00 | 590.00 | 0.035759 | 2,888,288.47 | -53.96 | -99.92% |
| 3 Years | 57.60 | 590.00 | 0.035759 | 1,871,211.53 | -57.56 | -99.92% |
| 5 Years | 57.60 | 590.00 | 0.035759 | 1,871,211.53 | -57.56 | -99.92% |
QUICKOLDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.04473 | 0.00062 | 1.41% | 0.04424 | 0.04537 | 0.04397 | 2,050,505.00 |
| 24 Jun 2024 | 0.04411 | 0.00061 | 1.40% | 0.04365 | 0.04421 | 0.04201 | 2,895,197.00 |
| 23 Jun 2024 | 0.0435 | -0.00116 | -2.60% | 0.04463 | 0.04572 | 0.04344 | 955,882.00 |
| 22 Jun 2024 | 0.04466 | 0.00006 | 0.13% | 0.04464 | 0.04489 | 0.04383 | 1,187,917.00 |
| 21 Jun 2024 | 0.0446 | -0.00085 | -1.87% | 0.0454 | 0.0461 | 0.04402 | 1,598,438.00 |
| 20 Jun 2024 | 0.04545 | 0.00037 | 0.82% | 0.04513 | 0.04699 | 0.04459 | 1,616,952.00 |
| 19 Jun 2024 | 0.04508 | 0.00043 | 0.96% | 0.04457 | 0.04618 | 0.04443 | 1,855,896.00 |
| 18 Jun 2024 | 0.04465 | -0.00178 | -3.83% | 0.04645 | 0.04653 | 0.04245 | 3,251,076.00 |
| 17 Jun 2024 | 0.04643 | -0.00388 | -7.71% | 0.05022 | 0.05048 | 0.04607 | 3,349,885.00 |
| 16 Jun 2024 | 0.05031 | 0.00076 | 1.53% | 0.0499 | 0.05067 | 0.04908 | 1,368,627.00 |
| 15 Jun 2024 | 0.04955 | 0.00186 | 3.90% | 0.04773 | 0.04973 | 0.04764 | 1,342,380.00 |
| 14 Jun 2024 | 0.04769 | -0.00162 | -3.29% | 0.04949 | 0.05053 | 0.04715 | 1,647,638.00 |
| 13 Jun 2024 | 0.04931 | -0.00223 | -4.33% | 0.05155 | 489.62 | 0.04911 | 2,027,727.00 |
| 12 Jun 2024 | 0.05154 | 0.00156 | 3.12% | 0.05009 | 0.05235 | 0.04927 | 1,699,579.00 |
| 11 Jun 2024 | 0.04998 | -0.00233 | -4.45% | 0.05217 | 0.05238 | 0.04932 | 2,102,632.00 |
| 10 Jun 2024 | 0.05231 | -0.00076 | -1.43% | 0.05294 | 0.05344 | 0.051 | 1,755,355.00 |
| 09 Jun 2024 | 0.05307 | 0.00086 | 1.65% | 0.05229 | 0.05331 | 0.05196 | 696,516.00 |
| 08 Jun 2024 | 0.05221 | -0.00115 | -2.16% | 0.0531 | 0.05393 | 0.0521 | 1,275,200.00 |
| 07 Jun 2024 | 0.05336 | -0.00369 | -6.47% | 0.05713 | 0.0578 | 0.05255 | 2,138,684.00 |
| 06 Jun 2024 | 0.05705 | 0.00078 | 1.39% | 0.05628 | 0.05787 | 0.05587 | 1,996,920.00 |
| 05 Jun 2024 | 0.05627 | 0.00143 | 2.61% | 0.05516 | 0.05651 | 0.05481 | 2,251,753.00 |
| 04 Jun 2024 | 0.05484 | 0.00129 | 2.41% | 0.05349 | 0.05518 | 0.05308 | 1,473,682.00 |
| 03 Jun 2024 | 0.05355 | 0.00035 | 0.66% | 0.05324 | 0.05418 | 0.05268 | 1,396,831.00 |
| 02 Jun 2024 | 0.0532 | -0.00204 | -3.69% | 0.05529 | 0.05602 | 0.05308 | 1,015,445.00 |
| 01 Jun 2024 | 0.05524 | 0.00109 | 2.01% | 0.05434 | 0.05557 | 0.05392 | 1,089,344.00 |
| 31 May 2024 | 0.05415 | 0.00058 | 1.08% | 0.05363 | 0.05448 | 0.05271 | 1,513,753.00 |
| 30 May 2024 | 0.05357 | -0.00075 | -1.38% | 0.05427 | 0.05482 | 0.0525 | 1,285,347.00 |
| 29 May 2024 | 0.05432 | -0.0011 | -1.98% | 0.0553 | 0.05573 | 0.0542 | 1,195,810.00 |
| 28 May 2024 | 0.05542 | -0.00015 | -0.27% | 0.05562 | 0.05645 | 0.05378 | 1,395,902.00 |
| 27 May 2024 | 0.05557 | -0.00022 | -0.39% | 0.05552 | 0.05667 | 0.05508 | 964,768.00 |
| 26 May 2024 | 0.05579 | -0.00018 | -0.32% | 0.05603 | 0.05634 | 0.05467 | 931,877.00 |
| 25 May 2024 | 0.05597 | 0.00227 | 4.23% | 0.05397 | 0.05605 | 0.05389 | 1,547,213.00 |
![Logo de Quickswap [OLD] (QUICKOLDUST).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
