Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QunQun | QUNGBP | Cripto | 9,188,690 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.13% | 0.010866 | 0.000945 | 0.038269 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010845 | 0.011006 | 0.010807 | 0.010852 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:58:24 | 0.00000000 | 0.005959 | GBP |
Resumen Histórico QUNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004963 | 0.024978 | 0.003181 | 20,207,361.96 | 0.005903 | 118.95% |
5 Years | 0.006718 | 31,892.95 | 0.00104 | 20,813,190.99 | 0.004148 | 61.75% |
QUNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.010851 | 0.000132 | 1.23% | 0.010715 | 0.010952 | 0.010472 | 0.00 |
01 May 2024 | 0.01072 | -0.000441 | -3.95% | 0.011165 | 0.011189 | 0.010423 | 0.00 |
30 Abr 2024 | 0.011161 | -0.000528 | -4.52% | 0.011692 | 0.011849 | 0.010913 | 0.00 |
29 Abr 2024 | 0.011689 | 0.000109 | 0.95% | 0.012058 | 0.012525 | 0.011372 | 0.00 |
28 Abr 2024 | 0.01158 | -0.00001 | -0.09% | 0.011569 | 0.011748 | 0.011537 | 0.00 |
27 Abr 2024 | 0.01159 | -0.000152 | -1.29% | 0.011741 | 0.011764 | 0.011512 | 0.00 |
26 Abr 2024 | 0.011742 | -0.000114 | -0.96% | 0.011858 | 0.011913 | 0.01167 | 0.00 |
25 Abr 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01187 | 0.011992 | 0.01159 | 0.00 |
24 Abr 2024 | 0.011864 | -0.0004 | -3.26% | 0.012304 | 0.012382 | 0.011752 | 0.00 |
23 Abr 2024 | 0.012264 | -0.000195 | -1.57% | 0.01244 | 0.012506 | 0.012205 | 0.00 |
22 Abr 2024 | 0.01246 | 0.000382 | 3.16% | 0.012058 | 0.012618 | 0.011655 | 0.00 |
21 Abr 2024 | 0.012077 | -0.00000300 | -0.02% | 0.01208 | 0.012231 | 0.011973 | 0.00 |
20 Abr 2024 | 0.01208 | 0.000164 | 1.38% | 0.011886 | 0.012179 | 0.011773 | 0.00 |
19 Abr 2024 | 0.011916 | 0.000165 | 1.41% | 0.011717 | 0.012099 | 0.011121 | 0.00 |
18 Abr 2024 | 0.011751 | 0.000417 | 3.68% | 0.011352 | 0.01184 | 0.011219 | 0.00 |
17 Abr 2024 | 0.011334 | -0.000459 | -3.89% | 0.011796 | 0.011929 | 0.011064 | 0.00 |
16 Abr 2024 | 0.011793 | 0.000075 | 0.64% | 0.011715 | 0.01189 | 0.011435 | 0.00 |
15 Abr 2024 | 0.011718 | -0.000449 | -3.69% | 0.012058 | 0.012321 | 0.011573 | 0.00 |
14 Abr 2024 | 0.012168 | 0.000038 | 0.31% | 0.012058 | 0.012214 | 0.011655 | 0.00 |
13 Abr 2024 | 0.01213 | -0.000332 | -2.66% | 0.012462 | 0.012612 | 0.011539 | 0.00 |
12 Abr 2024 | 0.012462 | -0.000375 | -2.92% | 0.012864 | 0.01308 | 0.012223 | 0.00 |
11 Abr 2024 | 0.012838 | -0.000094 | -0.73% | 0.012924 | 0.013053 | 0.01277 | 0.00 |
10 Abr 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013027 | 0.01235 | 0.00 |
09 Abr 2024 | 0.012545 | -0.000448 | -3.45% | 0.01298 | 0.012989 | 0.012405 | 0.00 |
08 Abr 2024 | 0.012993 | 0.000411 | 3.26% | 0.012013 | 0.013234 | 0.011839 | 0.00 |
07 Abr 2024 | 0.012583 | 0.000091 | 0.73% | 0.012477 | 0.012706 | 0.012474 | 0.00 |
06 Abr 2024 | 0.012491 | 0.00016 | 1.29% | 0.012297 | 0.012621 | 0.012255 | 0.00 |
05 Abr 2024 | 0.012332 | -0.000115 | -0.92% | 0.012447 | 0.012496 | 0.012075 | 0.00 |
04 Abr 2024 | 0.012446 | 0.000422 | 3.51% | 0.012013 | 0.012562 | 0.011839 | 0.00 |
03 Abr 2024 | 0.012024 | 0.000043 | 0.36% | 0.011979 | 0.012193 | 0.011834 | 0.00 |