Datos Histórico QunQun - QUNUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
QunQun (Criptodivisas:QUNUSD)
QunQun (Criptodivisas:QUNUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QunQun	QUNUSD	Cripto	10,991,567	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000081	-0.50%	0.016352	0.001422	0.057587

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.016433	0.016522	0.016283	0.016433	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	00:25:17	0.00000000	0.007261	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	QUN	QUNEUR	QUNGBP	QUNBTC

Resumen Histórico QUNUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.006108	0.012695	0.004356	18,387,292.30	0.010244	167.71%
5 Years	0.009281	39,059.52	0.001419	21,103,973.66	0.007071	76.18%

QUNUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.016417	0.001185	7.78%	0.01576	0.016445	0.015217	0.00
19 May 2024	0.015233	-0.00018	-1.17%	0.015396	0.015564	0.015171	0.00
18 May 2024	0.015412	0.000014	0.09%	0.015404	0.015498	0.015333	0.00
17 May 2024	0.015399	0.000386	2.57%	0.01502	0.015517	0.014988	0.00
16 May 2024	0.015013	-0.000244	-1.60%	0.01524	0.01534	0.014859	0.00
15 May 2024	0.015257	0.001096	7.74%	0.014156	0.015275	0.014105	0.00
14 May 2024	0.014161	-0.000302	-2.09%	0.014468	0.014509	0.014057	0.00
13 May 2024	0.014463	0.000323	2.29%	0.01576	0.015804	0.014149	0.00
12 May 2024	0.014139	0.000158	1.13%	0.013996	0.014213	0.013941	0.00
11 May 2024	0.013981	-0.000033	-0.24%	0.013991	0.01413	0.013915	0.00
10 May 2024	0.014014	-0.000482	-3.33%	0.014469	0.014598	0.013855	0.00
09 May 2024	0.014496	0.000429	3.05%	0.014073	0.014577	0.013951	0.00
08 May 2024	0.014067	-0.000303	-2.11%	0.014337	0.014492	0.014002	0.00
07 May 2024	0.01437	-0.000162	-1.11%	0.014528	0.014805	0.014322	0.00
06 May 2024	0.014532	-0.000189	-1.28%	0.01576	0.015804	0.014445	0.00
05 May 2024	0.014721	0.000029	0.20%	0.014695	0.014851	0.014482	0.00
04 May 2024	0.014692	0.000218	1.51%	0.014465	0.01482	0.014395	0.00
03 May 2024	0.014474	0.000869	6.39%	0.013598	0.014567	0.01353	0.00
02 May 2024	0.013605	0.000163	1.21%	0.013395	0.01371	0.013089	0.00
01 May 2024	0.013442	-0.000552	-3.94%	0.013944	0.013957	0.012999	0.00
30 Abr 2024	0.013994	-0.000688	-4.69%	0.014683	0.014876	0.013593	0.00
29 Abr 2024	0.014682	0.000192	1.33%	0.01576	0.015804	0.014217	0.00
28 Abr 2024	0.01449	-0.000106	-0.73%	0.014585	0.014782	0.014436	0.00
27 Abr 2024	0.014596	-0.000077	-0.52%	0.014662	0.014696	0.014376	0.00
26 Abr 2024	0.014673	-0.000158	-1.07%	0.014831	0.014897	0.014571	0.00
25 Abr 2024	0.014831	0.000065	0.44%	0.014782	0.01501	0.014443	0.00
24 Abr 2024	0.014766	-0.000502	-3.29%	0.015274	0.015427	0.01462	0.00
23 Abr 2024	0.015268	-0.000112	-0.73%	0.015364	0.015455	0.01515	0.00
22 Abr 2024	0.015381	0.000433	2.90%	0.01576	0.015804	0.015119	0.00
21 Abr 2024	0.014948	0.000018	0.12%	0.014899	0.015108	0.014783	0.00
20 Abr 2024	0.01493	0.000199	1.35%	0.01468	0.015053	0.014548	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones