QUROGBP

Datos Históricos Qurito

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Qurito QUROGBP Cripto 7,549,962 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000111 1.11% 0.010071 0.001171 0.023186
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010002 0.010085 0.00996 0.00996 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 00:43:47 0.00000000 0.002232 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QURO QUROEUR QUROUSD QUROBTC

Resumen Histórico QUROGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.001310.0119320.000054467.580.008761668.82%
5 Years0.0075550.0158340.000054152.120.00251633.31%

QUROGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.009894 -0.000549 -5.26% 0.010119 0.010481 0.009894 0.00
22 May 2022 0.010443 0.000303 2.99% 0.010119 0.010457 0.010079 0.00
21 May 2022 0.01014 0.000081 0.81% 0.01006 0.010192 0.009968 0.00
20 May 2022 0.010059 -0.00041 -3.92% 0.010457 0.010586 0.009908 0.00
19 May 2022 0.010469 0.000443 4.42% 0.010001 0.010479 0.009989 0.00
18 May 2022 0.010026 -0.000481 -4.58% 0.01049 0.010535 0.009983 0.00
17 May 2022 0.010507 0.000037 0.35% 0.010424 0.010629 0.010198 0.00
16 May 2022 0.01047 -0.000456 -4.17% 0.010106 0.010562 0.008338 0.00
15 May 2022 0.010926 0.000341 3.22% 0.01052 0.011003 0.010354 0.00
14 May 2022 0.010585 0.000278 2.70% 0.010295 0.010609 0.010076 0.00
13 May 2022 0.010307 0.00003 0.29% 0.010146 0.0109 0.010146 0.00
12 May 2022 0.010277 0.000218 2.17% 0.010106 0.010479 0.008338 0.00
11 May 2022 0.010059 -0.000761 -7.03% 0.010814 0.011161 0.00979 0.00
10 May 2022 0.01082 0.000281 2.66% 0.01055 0.011357 0.01041 0.00
09 May 2022 0.010539 -0.001345 -11.32% 0.012337 0.012337 0.010528 0.00
08 May 2022 0.011884 -0.0005 -4.04% 0.012337 0.012337 0.011809 0.00
07 May 2022 0.012384 -0.0002 -1.59% 0.012554 0.012603 0.012172 0.00
06 May 2022 0.012584 -0.000138 -1.08% 0.012737 0.012748 0.012346 0.00
05 May 2022 0.012722 -0.000794 -5.87% 0.013539 0.013741 0.01243 0.00
04 May 2022 0.013516 0.000525 4.04% 0.012962 0.013657 0.012962 0.00
03 May 2022 0.012991 -0.000276 -2.08% 0.013249 0.013265 0.012924 0.00
02 May 2022 0.013268 0.000127 0.97% 0.012936 0.013404 0.01288 0.00
01 May 2022 0.01314 0.000221 1.71% 0.012936 0.013237 0.01288 0.00
30 Abr 2022 0.012919 -0.000323 -2.44% 0.013234 0.013281 0.0129 0.00
29 Abr 2022 0.013242 -0.000479 -3.49% 0.013701 0.013732 0.013072 0.00
28 Abr 2022 0.013721 0.000272 2.02% 0.013452 0.013927 0.013439 0.00
27 Abr 2022 0.013449 0.000418 3.21% 0.013051 0.013487 0.012979 0.00
26 Abr 2022 0.013031 -0.000636 -4.65% 0.013673 0.013752 0.012934 0.00
25 Abr 2022 0.013666 0.000409 3.08% 0.013229 0.01371 0.012932 0.00
24 Abr 2022 0.013258 0.000014 0.11% 0.01326 0.013347 0.013171 0.00
23 Abr 2022 0.013244 -0.000086 -0.65% 0.013304 0.013393 0.01317 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
QUROGBP
Qurito
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 09:35:21