Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Qwan | QWANUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00832 | 0.00746 | 0.008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.001111 - 0.08904 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:41:45 | 2,786.20 | 0.00831 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QWAN | |||
Resumen Histórico QWANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00863 | 0.01274 | 0.00799 | 707,643.30 | -0.00031 | -3.59% |
| 1 Month | 0.02722 | 0.06899 | 0.006238 | 771,736.49 | -0.0189 | -69.43% |
| 3 Months | 0.007164 | 0.08904 | 0.001111 | 1,070,057.39 | 0.001156 | 16.14% |
| 6 Months | 0.009208 | 0.08904 | 0.001111 | 1,627,119.00 | -0.000888 | -9.64% |
| 1 Year | 0.02154 | 0.08904 | 0.001111 | 1,598,243.61 | -0.01322 | -61.37% |
| 3 Years | 0.01995 | 0.08904 | 0.001111 | 1,597,529.33 | -0.01163 | -58.30% |
| 5 Years | 0.01995 | 0.08904 | 0.001111 | 1,597,529.33 | -0.01163 | -58.30% |
QWANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00832 | -0.00037 | -4.26% | 0.00872 | 0.00903 | 0.00719 | 2,009,269.00 |
| 25 Jun 2024 | 0.00869 | -0.00084 | -8.81% | 0.00953 | 0.00953 | 0.00806 | 1,040,930.00 |
| 24 Jun 2024 | 0.00953 | 0.00073 | 8.30% | 0.0088 | 0.011 | 0.00863 | 1,270,057.00 |
| 23 Jun 2024 | 0.0088 | -0.00049 | -5.27% | 0.00929 | 0.00929 | 0.00855 | 195,210.00 |
| 22 Jun 2024 | 0.00929 | -0.00321 | -25.68% | 0.0125 | 0.0125 | 0.00809 | 950,682.00 |
| 21 Jun 2024 | 0.0125 | 0.00327 | 35.43% | 0.00923 | 0.0125 | 0.00811 | 377,579.00 |
| 20 Jun 2024 | 0.00923 | -0.00082 | -8.16% | 0.01005 | 0.01274 | 0.00821 | 807,114.00 |
| 19 Jun 2024 | 0.01005 | 0.00145 | 16.86% | 0.00863 | 0.0109 | 0.00799 | 311,927.00 |
| 18 Jun 2024 | 0.0086 | -0.00216 | -20.07% | 0.0112 | 0.0113 | 0.00791 | 276,491.00 |
| 17 Jun 2024 | 0.01076 | -0.00135 | -11.15% | 0.01225 | 0.02255 | 0.010 | 3,623,859.00 |
| 16 Jun 2024 | 0.01211 | -0.00063 | -4.95% | 0.01266 | 0.01399 | 0.006238 | 225,736.00 |
| 15 Jun 2024 | 0.01274 | -0.00039 | -2.97% | 0.0132 | 0.01407 | 0.01244 | 437,530.00 |
| 14 Jun 2024 | 0.01313 | -0.00036 | -2.67% | 0.01349 | 0.01445 | 0.01245 | 473,856.00 |
| 13 Jun 2024 | 0.01349 | -0.00047 | -3.37% | 0.01396 | 0.01696 | 0.01247 | 512,365.00 |
| 12 Jun 2024 | 0.01396 | -0.00401 | -22.31% | 0.01797 | 0.01823 | 0.01247 | 1,391,325.00 |
| 11 Jun 2024 | 0.01797 | -0.00219 | -10.86% | 0.02016 | 0.02097 | 0.01788 | 635,132.00 |
| 10 Jun 2024 | 0.02016 | -0.0044 | -17.92% | 0.02444 | 0.0251 | 0.01787 | 2,454,624.00 |
| 09 Jun 2024 | 0.02456 | -0.00192 | -7.25% | 0.02648 | 0.02658 | 0.02365 | 541,356.00 |
| 08 Jun 2024 | 0.02648 | -0.00002 | -0.08% | 0.0265 | 0.02663 | 0.0264 | 530,250.00 |
| 07 Jun 2024 | 0.0265 | -0.00187 | -6.59% | 0.02837 | 0.02859 | 0.0263 | 391,141.00 |
| 06 Jun 2024 | 0.02837 | -0.0006 | -2.07% | 0.02897 | 0.03341 | 0.02736 | 135,746.00 |
| 05 Jun 2024 | 0.02897 | 0.00148 | 5.38% | 0.03111 | 0.06899 | 0.01582 | 1,660,080.00 |
| 04 Jun 2024 | 0.02749 | -0.00377 | -12.06% | 0.03126 | 0.03404 | 0.0265 | 59,889.00 |
| 03 Jun 2024 | 0.03126 | 0.00534 | 20.60% | 0.02592 | 0.0479 | 0.02585 | 677,785.00 |
| 02 Jun 2024 | 0.02592 | 0.00068 | 2.69% | 0.02524 | 0.02735 | 0.0243 | 474,472.00 |
| 01 Jun 2024 | 0.02524 | -0.0032 | -11.25% | 0.02843 | 0.02864 | 0.022 | 648,425.00 |
| 31 May 2024 | 0.02844 | -0.00032 | -1.11% | 0.02876 | 0.03145 | 0.02787 | 296,115.00 |
| 30 May 2024 | 0.02876 | -0.0015 | -4.96% | 0.03026 | 0.03588 | 0.02802 | 237,628.00 |
| 29 May 2024 | 0.03026 | 0.00416 | 15.94% | 0.02722 | 0.04905 | 0.02519 | 971,304.00 |
| 28 May 2024 | 0.0261 | 0.00034 | 1.32% | 0.02576 | 0.0371 | 0.02365 | 912,928.00 |
| 27 May 2024 | 0.02576 | -0.00899 | -25.87% | 0.03111 | 0.06899 | 0.01582 | 1,896,658.00 |
| 26 May 2024 | 0.03475 | 0.02299 | 195.49% | 0.01176 | 0.03732 | 0.01176 | 1,525,989.00 |
| 25 May 2024 | 0.01176 | -0.0028 | -19.23% | 0.01456 | 0.01487 | 0.01111 | 294,515.00 |
