R3TUSD

Datos Históricos ROCK3T 3t.finance

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ROCK3T 3t.finance R3TUSD Cripto 10,210 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000094 -0.45% 0.021047 0.020851 0.02119
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021138 0.021178 0.020815 0.021141 0.037918 - 0.296347
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.021047 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 R3T

Resumen Histórico R3TUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0431240.0433970.0379180.02-0.022077-51.19%
6 Months0.1161390.1182980.0379180.22-0.095091-81.88%
1 Year0.17150.2963470.0379180.20-0.150453-87.73%
3 Years0.3793780.4144550.0379180.21-0.35833-94.45%
5 Years0.3793780.4144550.0379180.21-0.35833-94.45%

R3TUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2022 0.021256 0.00091 4.47% 0.02035 0.021338 0.020318 0.00
27 May 2022 0.020345 -0.000982 -4.60% 0.021246 0.021493 0.020224 0.00
26 May 2022 0.021328 -0.001586 -6.92% 0.022972 0.023173 0.020658 0.00
25 May 2022 0.022913 -0.000417 -1.79% 0.023322 0.0238 0.022829 0.00
24 May 2022 0.02333 0.000046 0.20% 0.023344 0.023513 0.022595 0.00
23 May 2022 0.023284 -0.000861 -3.57% 0.024195 0.02463 0.023108 0.00
22 May 2022 0.024146 0.000822 3.53% 0.023282 0.02423 0.023194 0.00
21 May 2022 0.023323 0.000222 0.96% 0.023111 0.023451 0.022912 0.00
20 May 2022 0.023101 -0.000743 -3.12% 0.023765 0.024318 0.022683 0.00
19 May 2022 0.023844 0.00123 5.44% 0.022538 0.024069 0.022467 0.00
18 May 2022 0.022614 -0.002102 -8.50% 0.024729 0.024841 0.022584 0.00
17 May 2022 0.024716 0.000868 3.64% 0.023867 0.025037 0.023706 0.00
16 May 2022 0.023849 -0.001457 -5.76% 0.024079 0.024223 0.023386 0.00
15 May 2022 0.025306 0.001049 4.33% 0.02431 0.025465 0.023614 0.00
14 May 2022 0.024257 0.000532 2.24% 0.023687 0.024384 0.022999 0.00
13 May 2022 0.023725 0.000464 1.99% 0.02307 0.025301 0.022852 0.00
12 May 2022 0.023261 -0.001276 -5.20% 0.024495 0.025764 0.020168 0.00
11 May 2022 0.024537 -0.003087 -11.17% 0.027698 0.028936 0.023696 0.00
10 May 2022 0.027625 0.001029 3.87% 0.026433 0.02902 0.026002 0.00
09 May 2022 0.026596 -0.003096 -10.43% 0.02843 0.028819 0.026286 0.00
08 May 2022 0.029692 -0.001458 -4.68% 0.031093 0.031163 0.029356 0.00
07 May 2022 0.03115 -0.000694 -2.18% 0.03177 0.031906 0.030588 0.00
06 May 2022 0.031845 -0.00057 -1.76% 0.032445 0.032552 0.031132 0.00
05 May 2022 0.032415 -0.002316 -6.67% 0.03487 0.034882 0.031889 0.00
04 May 2022 0.034731 0.00188 5.72% 0.032779 0.034987 0.032759 0.00
03 May 2022 0.032851 -0.000871 -2.58% 0.033733 0.033792 0.032545 0.00
02 May 2022 0.033723 0.000364 1.09% 0.033861 0.034007 0.032823 0.00
01 May 2022 0.033358 0.001179 3.66% 0.03226 0.033583 0.032169 0.00
30 Abr 2022 0.032179 -0.001055 -3.17% 0.033235 0.033548 0.032135 0.00
29 Abr 2022 0.033235 -0.001393 -4.02% 0.034765 0.034787 0.032853 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
R3TUSD
ROCK3T 3t...
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 08:54:56