| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROCK3T 3t.finance | R3TUSD | Cripto | 10,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -0.45% | 0.021047 | 0.020851 | 0.02119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021138 | 0.021178 | 0.020815 | 0.021141 | 0.037918 - 0.296347 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.021047 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | R3T | |||
Resumen Histórico R3TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.043124 | 0.043397 | 0.037918 | 0.02 | -0.022077 | -51.19% |
| 6 Months | 0.116139 | 0.118298 | 0.037918 | 0.22 | -0.095091 | -81.88% |
| 1 Year | 0.1715 | 0.296347 | 0.037918 | 0.20 | -0.150453 | -87.73% |
| 3 Years | 0.379378 | 0.414455 | 0.037918 | 0.21 | -0.35833 | -94.45% |
| 5 Years | 0.379378 | 0.414455 | 0.037918 | 0.21 | -0.35833 | -94.45% |
R3TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 0.021256 | 0.00091 | 4.47% | 0.02035 | 0.021338 | 0.020318 | 0.00 |
| 27 May 2022 | 0.020345 | -0.000982 | -4.60% | 0.021246 | 0.021493 | 0.020224 | 0.00 |
| 26 May 2022 | 0.021328 | -0.001586 | -6.92% | 0.022972 | 0.023173 | 0.020658 | 0.00 |
| 25 May 2022 | 0.022913 | -0.000417 | -1.79% | 0.023322 | 0.0238 | 0.022829 | 0.00 |
| 24 May 2022 | 0.02333 | 0.000046 | 0.20% | 0.023344 | 0.023513 | 0.022595 | 0.00 |
| 23 May 2022 | 0.023284 | -0.000861 | -3.57% | 0.024195 | 0.02463 | 0.023108 | 0.00 |
| 22 May 2022 | 0.024146 | 0.000822 | 3.53% | 0.023282 | 0.02423 | 0.023194 | 0.00 |
| 21 May 2022 | 0.023323 | 0.000222 | 0.96% | 0.023111 | 0.023451 | 0.022912 | 0.00 |
| 20 May 2022 | 0.023101 | -0.000743 | -3.12% | 0.023765 | 0.024318 | 0.022683 | 0.00 |
| 19 May 2022 | 0.023844 | 0.00123 | 5.44% | 0.022538 | 0.024069 | 0.022467 | 0.00 |
| 18 May 2022 | 0.022614 | -0.002102 | -8.50% | 0.024729 | 0.024841 | 0.022584 | 0.00 |
| 17 May 2022 | 0.024716 | 0.000868 | 3.64% | 0.023867 | 0.025037 | 0.023706 | 0.00 |
| 16 May 2022 | 0.023849 | -0.001457 | -5.76% | 0.024079 | 0.024223 | 0.023386 | 0.00 |
| 15 May 2022 | 0.025306 | 0.001049 | 4.33% | 0.02431 | 0.025465 | 0.023614 | 0.00 |
| 14 May 2022 | 0.024257 | 0.000532 | 2.24% | 0.023687 | 0.024384 | 0.022999 | 0.00 |
| 13 May 2022 | 0.023725 | 0.000464 | 1.99% | 0.02307 | 0.025301 | 0.022852 | 0.00 |
| 12 May 2022 | 0.023261 | -0.001276 | -5.20% | 0.024495 | 0.025764 | 0.020168 | 0.00 |
| 11 May 2022 | 0.024537 | -0.003087 | -11.17% | 0.027698 | 0.028936 | 0.023696 | 0.00 |
| 10 May 2022 | 0.027625 | 0.001029 | 3.87% | 0.026433 | 0.02902 | 0.026002 | 0.00 |
| 09 May 2022 | 0.026596 | -0.003096 | -10.43% | 0.02843 | 0.028819 | 0.026286 | 0.00 |
| 08 May 2022 | 0.029692 | -0.001458 | -4.68% | 0.031093 | 0.031163 | 0.029356 | 0.00 |
| 07 May 2022 | 0.03115 | -0.000694 | -2.18% | 0.03177 | 0.031906 | 0.030588 | 0.00 |
| 06 May 2022 | 0.031845 | -0.00057 | -1.76% | 0.032445 | 0.032552 | 0.031132 | 0.00 |
| 05 May 2022 | 0.032415 | -0.002316 | -6.67% | 0.03487 | 0.034882 | 0.031889 | 0.00 |
| 04 May 2022 | 0.034731 | 0.00188 | 5.72% | 0.032779 | 0.034987 | 0.032759 | 0.00 |
| 03 May 2022 | 0.032851 | -0.000871 | -2.58% | 0.033733 | 0.033792 | 0.032545 | 0.00 |
| 02 May 2022 | 0.033723 | 0.000364 | 1.09% | 0.033861 | 0.034007 | 0.032823 | 0.00 |
| 01 May 2022 | 0.033358 | 0.001179 | 3.66% | 0.03226 | 0.033583 | 0.032169 | 0.00 |
| 30 Abr 2022 | 0.032179 | -0.001055 | -3.17% | 0.033235 | 0.033548 | 0.032135 | 0.00 |
| 29 Abr 2022 | 0.033235 | -0.001393 | -4.02% | 0.034765 | 0.034787 | 0.032853 | 0.00 |
