RAEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2785 | 0.00016 | 0.06% | 0.278378 | 0.280159 | 0.277 | 0.00 |
17 May 2024 | 0.278339 | 0.006272 | 2.31% | 0.271995 | 0.280294 | 0.271622 | 0.00 |
16 May 2024 | 0.272068 | -0.003575 | -1.30% | 0.275792 | 0.277212 | 0.269486 | 0.00 |
15 May 2024 | 0.275642 | 0.017603 | 6.82% | 0.258321 | 0.276526 | 0.2572 | 0.00 |
14 May 2024 | 0.25804 | -0.0063 | -2.38% | 0.264438 | 0.265123 | 0.256096 | 0.00 |
13 May 2024 | 0.26434 | 0.005144 | 1.98% | 0.268416 | 0.272019 | 0.259562 | 0.00 |
12 May 2024 | 0.259196 | 0.002676 | 1.04% | 0.256748 | 0.260596 | 0.255823 | 0.00 |
11 May 2024 | 0.25652 | -0.000602 | -0.23% | 0.256395 | 0.258954 | 0.255171 | 0.00 |
10 May 2024 | 0.257122 | -0.008732 | -3.28% | 0.265311 | 0.267002 | 0.254085 | 0.00 |
09 May 2024 | 0.265854 | 0.007582 | 2.94% | 0.258855 | 0.266927 | 0.256962 | 0.00 |
08 May 2024 | 0.258271 | -0.005757 | -2.18% | 0.263447 | 0.266101 | 0.257254 | 0.00 |
07 May 2024 | 0.264029 | -0.001541 | -0.58% | 0.265899 | 0.27112 | 0.26319 | 0.00 |
06 May 2024 | 0.265569 | -0.004087 | -1.52% | 0.268416 | 0.273944 | 0.264232 | 0.00 |
05 May 2024 | 0.269656 | 0.000964 | 0.36% | 0.269326 | 0.271717 | 0.265133 | 0.00 |
04 May 2024 | 0.268692 | 0.003577 | 1.35% | 0.264676 | 0.270855 | 0.263656 | 0.00 |
03 May 2024 | 0.265115 | 0.016004 | 6.42% | 0.248967 | 0.266757 | 0.247738 | 0.00 |
02 May 2024 | 0.249111 | 0.003026 | 1.23% | 0.245968 | 0.25141 | 0.240396 | 0.00 |
01 May 2024 | 0.246085 | -0.01013 | -3.95% | 0.25632 | 0.256855 | 0.239287 | 0.00 |
30 Abr 2024 | 0.256215 | -0.012125 | -4.52% | 0.268416 | 0.272019 | 0.250519 | 0.00 |
29 Abr 2024 | 0.26834 | 0.002512 | 0.94% | 0.276805 | 0.280109 | 0.261058 | 0.00 |
28 Abr 2024 | 0.265828 | -0.000232 | -0.09% | 0.265577 | 0.269687 | 0.264849 | 0.00 |
27 Abr 2024 | 0.26606 | -0.00349 | -1.29% | 0.269537 | 0.270056 | 0.264285 | 0.00 |
26 Abr 2024 | 0.26955 | -0.002606 | -0.96% | 0.272216 | 0.273491 | 0.267909 | 0.00 |
25 Abr 2024 | 0.272156 | -0.000198 | -0.07% | 0.272488 | 0.275299 | 0.266067 | 0.00 |
24 Abr 2024 | 0.272354 | -0.009192 | -3.26% | 0.282453 | 0.284254 | 0.269774 | 0.00 |
23 Abr 2024 | 0.281546 | -0.004482 | -1.57% | 0.285571 | 0.287102 | 0.280195 | 0.00 |
22 Abr 2024 | 0.286029 | 0.008772 | 3.16% | 0.276805 | 0.289672 | 0.267563 | 0.00 |
21 Abr 2024 | 0.277257 | -0.00006 | -0.02% | 0.277322 | 0.280771 | 0.274856 | 0.00 |
20 Abr 2024 | 0.277317 | 0.003765 | 1.38% | 0.272852 | 0.279585 | 0.270263 | 0.00 |
19 Abr 2024 | 0.273551 | 0.003793 | 1.41% | 0.26899 | 0.277749 | 0.255297 | 0.00 |
18 Abr 2024 | 0.269759 | 0.009564 | 3.68% | 0.2606 | 0.271798 | 0.257548 | 0.00 |
17 Abr 2024 | 0.260194 | -0.010533 | -3.89% | 0.270804 | 0.27386 | 0.253993 | 0.00 |
16 Abr 2024 | 0.270727 | 0.00172 | 0.64% | 0.268932 | 0.27295 | 0.262512 | 0.00 |
15 Abr 2024 | 0.269007 | -0.010318 | -3.69% | 0.276805 | 0.282849 | 0.265679 | 0.00 |
14 Abr 2024 | 0.279325 | 0.000864 | 0.31% | 0.276805 | 0.280396 | 0.267563 | 0.00 |
13 Abr 2024 | 0.278461 | -0.007631 | -2.67% | 0.286086 | 0.289526 | 0.264892 | 0.00 |
12 Abr 2024 | 0.286093 | -0.008614 | -2.92% | 0.295309 | 0.300278 | 0.280587 | 0.00 |
11 Abr 2024 | 0.294707 | -0.002168 | -0.73% | 0.296679 | 0.29964 | 0.293162 | 0.00 |
10 Abr 2024 | 0.296875 | 0.008883 | 3.08% | 0.288001 | 0.29906 | 0.283523 | 0.00 |
09 Abr 2024 | 0.287992 | -0.010293 | -3.45% | 0.297985 | 0.29819 | 0.284787 | 0.00 |
08 Abr 2024 | 0.298285 | 0.009427 | 3.26% | 0.275771 | 0.303806 | 0.271789 | 0.00 |
07 Abr 2024 | 0.288858 | 0.0021 | 0.73% | 0.286419 | 0.291694 | 0.28636 | 0.00 |
06 Abr 2024 | 0.286758 | 0.003665 | 1.29% | 0.282296 | 0.289726 | 0.281335 | 0.00 |
05 Abr 2024 | 0.283093 | -0.002635 | -0.92% | 0.285743 | 0.286855 | 0.277209 | 0.00 |
04 Abr 2024 | 0.285728 | 0.009694 | 3.51% | 0.275771 | 0.288374 | 0.271789 | 0.00 |
03 Abr 2024 | 0.276034 | 0.000999 | 0.36% | 0.274999 | 0.279913 | 0.271663 | 0.00 |
02 Abr 2024 | 0.275036 | -0.018619 | -6.34% | 0.292941 | 0.292982 | 0.271709 | 0.00 |
01 Abr 2024 | 0.293654 | -0.002017 | -0.68% | 0.289933 | 0.29568 | 0.287211 | 0.00 |
31 Mar 2024 | 0.295672 | 0.005089 | 1.75% | 0.290845 | 0.295731 | 0.290845 | 0.00 |
30 Mar 2024 | 0.290583 | -0.00155 | -0.53% | 0.292085 | 0.293595 | 0.290126 | 0.00 |
29 Mar 2024 | 0.292133 | -0.003947 | -1.33% | 0.295699 | 0.296104 | 0.289096 | 0.00 |
28 Mar 2024 | 0.29608 | 0.006515 | 2.25% | 0.290793 | 0.298679 | 0.288053 | 0.00 |
27 Mar 2024 | 0.289565 | -0.001425 | -0.49% | 0.2904 | 0.297229 | 0.285512 | 0.00 |
26 Mar 2024 | 0.29099 | 0.001058 | 0.36% | 0.289933 | 0.29568 | 0.28876 | 0.00 |
25 Mar 2024 | 0.289932 | 0.008008 | 2.84% | 0.28054 | 0.29534 | 0.259021 | 0.00 |
24 Mar 2024 | 0.281923 | 0.012252 | 4.54% | 0.26953 | 0.282923 | 0.268004 | 0.00 |
23 Mar 2024 | 0.269672 | 0.003437 | 1.29% | 0.267108 | 0.276347 | 0.264262 | 0.00 |
22 Mar 2024 | 0.266235 | -0.006554 | -2.40% | 0.273296 | 0.278155 | 0.261638 | 0.00 |
21 Mar 2024 | 0.272789 | -0.007449 | -2.66% | 0.27997 | 0.281549 | 0.271521 | 0.00 |
20 Mar 2024 | 0.280238 | 0.02313 | 9.00% | 0.257716 | 0.280876 | 0.252427 | 0.00 |
19 Mar 2024 | 0.257108 | -0.023531 | -8.38% | 0.28054 | 0.281863 | 0.256612 | 0.00 |
18 Mar 2024 | 0.280639 | -0.001773 | -0.63% | 0.189711 | 0.284581 | 0.189427 | 0.00 |
17 Mar 2024 | 0.282412 | 0.012006 | 4.44% | 0.273008 | 0.284855 | 0.26862 | 0.00 |
16 Mar 2024 | 0.270406 | -0.018485 | -6.40% | 0.287699 | 0.28994 | 0.269085 | 0.00 |
15 Mar 2024 | 0.288892 | -0.007833 | -2.64% | 0.189711 | 0.291721 | 0.189427 | 0.00 |
14 Mar 2024 | 0.296725 | -0.004033 | -1.34% | 0.30085 | 0.3036 | 0.2855 | 0.00 |
13 Mar 2024 | 0.300758 | 0.00737 | 2.51% | 0.293382 | 0.302267 | 0.292751 | 0.00 |
12 Mar 2024 | 0.293388 | 0.000074 | 0.03% | 0.294136 | 0.301337 | 0.285524 | 0.00 |
11 Mar 2024 | 0.293314 | 0.011969 | 4.25% | 0.189711 | 0.299697 | 0.189427 | 0.00 |
10 Mar 2024 | 0.281345 | 0.00027 | 0.10% | 0.281075 | 0.28598 | 0.279872 | 0.00 |
09 Mar 2024 | 0.281075 | 0.000489 | 0.17% | 0.280213 | 0.282005 | 0.279394 | 0.00 |
08 Mar 2024 | 0.280586 | 0.004305 | 1.56% | 0.275919 | 0.28512 | 0.272732 | 0.00 |
07 Mar 2024 | 0.276281 | 0.002714 | 0.99% | 0.27423 | 0.280674 | 0.27224 | 0.00 |
06 Mar 2024 | 0.273567 | 0.006064 | 2.27% | 0.264845 | 0.280236 | 0.261432 | 0.00 |
05 Mar 2024 | 0.267502 | -0.014315 | -5.08% | 0.284208 | 0.285616 | 0.233115 | 0.00 |
04 Mar 2024 | 0.281817 | 0.019305 | 7.35% | 0.189711 | 0.284581 | 0.189427 | 0.00 |
03 Mar 2024 | 0.262512 | 0.003865 | 1.49% | 0.258245 | 0.263373 | 0.256668 | 0.00 |
02 Mar 2024 | 0.258647 | -0.002009 | -0.77% | 0.260384 | 0.260384 | 0.256844 | 0.00 |
01 Mar 2024 | 0.260656 | 0.003759 | 1.46% | 0.255804 | 0.263363 | 0.254118 | 0.00 |
29 Feb 2024 | 0.256897 | 0.001359 | 0.53% | 0.254406 | 0.263081 | 0.245678 | 0.00 |
28 Feb 2024 | 0.255537 | 0.019224 | 8.13% | 0.23672 | 0.266112 | 0.235588 | 0.00 |
27 Feb 2024 | 0.236313 | 0.010504 | 4.65% | 0.226265 | 0.238271 | 0.222153 | 0.00 |
26 Feb 2024 | 0.22581 | 0.010148 | 4.71% | 0.189711 | 0.227718 | 0.189427 | 0.00 |
25 Feb 2024 | 0.215661 | 0.000479 | 0.22% | 0.214999 | 0.216507 | 0.21384 | 0.00 |
24 Feb 2024 | 0.215183 | 0.003225 | 1.52% | 0.211308 | 0.215463 | 0.210863 | 0.00 |
23 Feb 2024 | 0.211958 | -0.001898 | -0.89% | 0.214411 | 0.21481 | 0.210591 | 0.00 |
22 Feb 2024 | 0.213856 | -0.002968 | -1.37% | 0.216459 | 0.217109 | 0.212995 | 0.00 |
21 Feb 2024 | 0.216824 | -0.00154 | -0.71% | 0.218776 | 0.21898 | 0.212089 | 0.00 |
20 Feb 2024 | 0.218364 | 0.001252 | 0.58% | 0.217249 | 0.220582 | 0.213274 | 0.00 |
19 Feb 2024 | 0.217112 | -0.001117 | -0.51% | 0.189711 | 0.219514 | 0.189427 | 0.00 |
18 Feb 2024 | 0.218229 | 0.001332 | 0.61% | 0.21656 | 0.219276 | 0.21505 | 0.00 |
17 Feb 2024 | 0.216898 | -0.001289 | -0.59% | 0.217974 | 0.218206 | 0.21232 | 0.00 |