Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai.Finance | RAIIIEUR | Cripto | 194,603,293 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010497 | 1.25% | 0.850447 | 0.849877 | 0.866988 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.840176 | 0.851916 | 0.840124 | 0.83995 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.850447 | EUR |
Resumen Histórico RAIIIEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.840065 | -0.01715 | -2.00% | 0.857435 | 0.86702 | 0.835215 | 0.00 |
27 Jun 2024 | 0.857215 | 0.008901 | 1.05% | 0.847954 | 0.866893 | 0.844564 | 0.00 |
26 Jun 2024 | 0.848314 | -0.011517 | -1.34% | 0.865463 | 0.942103 | 0.351292 | 0.00 |
25 Jun 2024 | 0.859831 | 0.021076 | 2.51% | 0.83751 | 0.866032 | 0.83751 | 0.00 |
24 Jun 2024 | 0.838755 | -0.0443 | -5.02% | 0.8806 | 0.882828 | 0.817814 | 0.00 |
23 Jun 2024 | 0.883055 | -0.011382 | -1.27% | 0.894865 | 0.899743 | 0.882741 | 0.00 |
22 Jun 2024 | 0.894437 | 0.00047 | 0.05% | 0.894641 | 0.899517 | 0.891584 | 0.00 |
21 Jun 2024 | 0.893968 | -0.010094 | -1.12% | 0.903848 | 0.90503 | 0.884811 | 0.00 |
20 Jun 2024 | 0.904061 | 0.003921 | 0.44% | 0.900097 | 0.923302 | 0.898494 | 0.00 |
19 Jun 2024 | 0.90014 | -0.003612 | -0.40% | 0.904743 | 0.912595 | 0.898501 | 0.00 |
18 Jun 2024 | 0.903752 | -0.019119 | -2.07% | 0.923529 | 0.923529 | 0.889599 | 0.00 |
17 Jun 2024 | 0.922871 | -0.005616 | -0.60% | 0.865463 | 0.942103 | 0.351292 | 0.00 |
16 Jun 2024 | 0.928487 | 0.005541 | 0.60% | 0.922868 | 0.932038 | 0.919905 | 0.00 |
15 Jun 2024 | 0.922947 | 0.001819 | 0.20% | 0.920547 | 0.925781 | 0.918907 | 0.00 |
14 Jun 2024 | 0.921128 | -0.007077 | -0.76% | 0.928353 | 0.941404 | 0.907071 | 0.00 |
13 Jun 2024 | 0.928204 | -0.013079 | -1.39% | 0.941813 | 0.942733 | 0.919834 | 0.00 |
12 Jun 2024 | 0.941283 | 0.005136 | 0.55% | 0.935996 | 0.962228 | 0.928981 | 0.00 |
11 Jun 2024 | 0.936148 | -0.025704 | -2.67% | 0.962368 | 0.962999 | 0.920057 | 0.00 |
10 Jun 2024 | 0.961852 | -0.002302 | -0.24% | 0.865463 | 0.973597 | 0.351292 | 0.00 |
09 Jun 2024 | 0.964154 | 0.005872 | 0.61% | 0.958037 | 0.966486 | 0.956045 | 0.00 |
08 Jun 2024 | 0.958282 | 0.00000900 | 0.00% | 0.957362 | 0.961783 | 0.956775 | 0.00 |
07 Jun 2024 | 0.958273 | -0.010597 | -1.09% | 0.968714 | 0.986035 | 0.94996 | 0.00 |
06 Jun 2024 | 0.96887 | -0.005323 | -0.55% | 0.974545 | 0.980193 | 0.961111 | 0.00 |
05 Jun 2024 | 0.974193 | 0.007549 | 0.78% | 0.865463 | 0.98406 | 0.351292 | 0.00 |
04 Jun 2024 | 0.966643 | 0.026002 | 2.76% | 0.940661 | 0.971504 | 0.938594 | 0.00 |
03 Jun 2024 | 0.940641 | 0.008948 | 0.96% | 0.930553 | 0.963171 | 0.928661 | 0.00 |
02 Jun 2024 | 0.931693 | 0.001078 | 0.12% | 0.931025 | 0.939664 | 0.925766 | 0.00 |
01 Jun 2024 | 0.930616 | 0.002929 | 0.32% | 0.929298 | 0.932638 | 0.926748 | 0.00 |
31 May 2024 | 0.927686 | -0.012991 | -1.38% | 0.94055 | 0.946092 | 0.917051 | 0.00 |
30 May 2024 | 0.940677 | 0.007952 | 0.85% | 0.933441 | 0.95551 | 0.925612 | 0.00 |
29 May 2024 | 0.932725 | -0.006633 | -0.71% | 0.938528 | 0.946472 | 0.925537 | 0.00 |