Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAILETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 28 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 27 Jun 2024 | 0.000065 | -0.000146 | -69.16% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 26 Jun 2024 | 0.000211 | 0.000146 | 225.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.000065 | 0.00000077 | 1.20% | 0.000211 | 0.000216 | 0.000064 | 3.00 |
| 24 Jun 2024 | 0.000064 | 0.00000400 | 6.65% | 0.00006 | 0.000215 | 0.000059 | 5.00 |
| 23 Jun 2024 | 0.00006 | -0.00000094 | -1.54% | 0.000217 | 0.000217 | 0.00006 | 0.00 |
| 22 Jun 2024 | 0.000061 | -0.000155 | -71.87% | 0.000216 | 0.000217 | 0.000061 | 3.00 |
| 21 Jun 2024 | 0.000216 | 0.000152 | 240.93% | 0.000222 | 0.000224 | 0.000062 | 4.00 |
| 20 Jun 2024 | 0.000063 | -0.000152 | -70.65% | 0.000215 | 0.000222 | 0.000062 | 7.00 |
| 19 Jun 2024 | 0.000215 | 0.000157 | 271.78% | 0.000228 | 0.000228 | 0.000058 | 4.00 |
| 18 Jun 2024 | 0.000058 | -0.00000400 | -6.51% | 0.000233 | 0.000233 | 0.000056 | 2.00 |
| 17 Jun 2024 | 0.000061 | -0.00000400 | -6.11% | 0.00022 | 0.000233 | 0.000061 | 6.00 |
| 16 Jun 2024 | 0.000065 | -0.000196 | -74.92% | 0.000262 | 0.000262 | 0.000065 | 29.00 |
| 15 Jun 2024 | 0.000262 | 0.000194 | 285.90% | 0.000269 | 0.000269 | 0.000067 | 2.00 |
| 14 Jun 2024 | 0.000068 | -0.00000300 | -4.24% | 0.000273 | 0.000275 | 0.000068 | 2.00 |
| 13 Jun 2024 | 0.000071 | -0.000203 | -74.17% | 0.000274 | 0.000274 | 0.000071 | 7.00 |
| 12 Jun 2024 | 0.000274 | -0.000011 | -3.86% | 0.000285 | 0.000285 | 0.000069 | 10.00 |
| 11 Jun 2024 | 0.000285 | 0.000214 | 302.41% | 0.000285 | 0.000292 | 0.00007 | 7.00 |
| 10 Jun 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000072 | 0.000301 | 0.000071 | 4.00 |
| 09 Jun 2024 | 0.000072 | 0.00000070 | 0.98% | 0.000313 | 0.000313 | 0.000072 | 2.00 |
| 08 Jun 2024 | 0.000072 | -0.00000100 | -1.37% | 0.00031 | 0.000313 | 0.000071 | 2.00 |
| 07 Jun 2024 | 0.000073 | -0.00000400 | -5.19% | 0.000315 | 0.000315 | 0.00007 | 4.00 |
| 06 Jun 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000315 | 0.000318 | 0.000077 | 2.00 |
| 05 Jun 2024 | 0.000079 | -0.000237 | -74.80% | 0.000078 | 0.000315 | 0.000078 | 2.00 |
| 04 Jun 2024 | 0.000317 | 0.000238 | 303.04% | 0.000325 | 0.000325 | 0.000078 | 6.00 |
| 03 Jun 2024 | 0.000079 | 0.00000095 | 1.22% | 0.000334 | 0.000334 | 0.000077 | 4.00 |
| 02 Jun 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000332 | 0.000334 | 0.000078 | 2.00 |
| 01 Jun 2024 | 0.000079 | -0.00000025 | -0.32% | 0.000327 | 0.000332 | 0.000078 | 3.00 |
| 31 May 2024 | 0.000079 | -0.000249 | -75.96% | 0.000328 | 0.000329 | 0.000079 | 3.00 |
| 30 May 2024 | 0.000328 | -0.00000400 | -1.21% | 0.000332 | 0.000332 | 0.000082 | 4.00 |
| 29 May 2024 | 0.000332 | 0.00025 | 304.91% | 0.000324 | 0.000332 | 0.000081 | 19.00 |
| 28 May 2024 | 0.000082 | -0.000248 | -75.24% | 0.00033 | 0.00033 | 0.000081 | 4.00 |
| 27 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000339 | 0.000339 | 0.000081 | 6.00 |
| 26 May 2024 | 0.000336 | 0.000249 | 283.83% | 0.000338 | 0.000345 | 0.000082 | 9.00 |
| 25 May 2024 | 0.000088 | 0.00000100 | 1.15% | 0.00034 | 0.00034 | 0.000086 | 0.00 |
| 24 May 2024 | 0.000087 | -0.00000015 | -0.17% | 0.000087 | 0.000358 | 0.000086 | 7.00 |
| 23 May 2024 | 0.000087 | -0.000262 | -75.22% | 0.000348 | 0.000428 | 0.000086 | 14.00 |
| 22 May 2024 | 0.000348 | 0.000014 | 4.19% | 0.000334 | 0.000356 | 0.000088 | 45.00 |
| 21 May 2024 | 0.000334 | -0.00001 | -2.90% | 0.000344 | 0.000356 | 0.000091 | 9.00 |
| 20 May 2024 | 0.000344 | 0.00001 | 2.99% | 0.000098 | 0.000353 | 0.000092 | 14.00 |
| 19 May 2024 | 0.000334 | -0.00000078 | -0.23% | 0.0001 | 0.000336 | 0.000097 | 4.00 |
| 18 May 2024 | 0.000335 | -0.000019 | -5.36% | 0.000354 | 0.000354 | 0.000099 | 15.00 |
| 17 May 2024 | 0.000354 | 0.000251 | 242.60% | 0.000412 | 0.000412 | 0.000102 | 55.00 |
| 16 May 2024 | 0.000103 | 0.00000400 | 4.02% | 0.000405 | 0.000419 | 0.0001 | 6.00 |
| 15 May 2024 | 0.000099 | -0.000322 | -76.38% | 0.000422 | 0.000438 | 0.000092 | 9.00 |
| 14 May 2024 | 0.000422 | -0.000018 | -4.09% | 0.00044 | 0.00044 | 0.000092 | 9.00 |
| 13 May 2024 | 0.00044 | 0.000344 | 361.95% | 0.000456 | 0.00046 | 0.000092 | 7.00 |
| 12 May 2024 | 0.000095 | -0.00000300 | -3.05% | 0.000453 | 0.000456 | 0.000095 | 2.00 |
| 11 May 2024 | 0.000099 | -0.00000200 | -2.00% | 0.000468 | 0.000468 | 0.000098 | 2.00 |
| 10 May 2024 | 0.0001 | 0.00000300 | 3.10% | 0.000097 | 0.00047 | 0.000097 | 15.00 |
| 09 May 2024 | 0.000097 | 0.00000800 | 9.04% | 0.00047 | 0.000482 | 0.000088 | 2.00 |
| 08 May 2024 | 0.000088 | -0.000391 | -81.63% | 0.000479 | 0.000479 | 0.000088 | 14.00 |
| 07 May 2024 | 0.000479 | 0.000387 | 419.07% | 0.00047 | 0.000497 | 0.000093 | 6.00 |
| 06 May 2024 | 0.000092 | -0.000381 | -80.58% | 0.000472 | 0.000488 | 0.000092 | 15.00 |
| 05 May 2024 | 0.000473 | 0.000384 | 429.57% | 0.000456 | 0.000473 | 0.000086 | 15.00 |
| 04 May 2024 | 0.000089 | 0.00000007 | 0.08% | 0.000457 | 0.000473 | 0.000089 | 9.00 |
| 03 May 2024 | 0.000089 | -0.000324 | -78.45% | 0.000404 | 0.000466 | 0.000084 | 5.00 |
| 02 May 2024 | 0.000413 | 0.000331 | 405.82% | 0.000409 | 0.000413 | 0.000081 | 3.00 |
| 01 May 2024 | 0.000082 | -0.000354 | -81.29% | 0.000432 | 0.000441 | 0.000078 | 55.00 |
| 30 Abr 2024 | 0.000435 | 0.000355 | 440.68% | 0.00008 | 0.000437 | 0.000078 | 20.00 |
| 29 Abr 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000425 | 0.000438 | 0.000078 | 15.00 |
| 28 Abr 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000432 | 0.000438 | 0.000078 | 9.00 |
| 27 Abr 2024 | 0.000082 | -0.000347 | -80.95% | 0.000433 | 0.000436 | 0.000082 | 10.00 |
| 26 Abr 2024 | 0.000429 | 0.000344 | 406.34% | 0.000084 | 0.00046 | 0.000082 | 15.00 |
| 25 Abr 2024 | 0.000085 | -0.00000080 | -0.94% | 0.000482 | 0.000484 | 0.000084 | 32.00 |
| 24 Abr 2024 | 0.000085 | -0.00000600 | -6.55% | 0.000501 | 0.000503 | 0.000084 | 35.00 |
| 23 Abr 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000559 | 0.000584 | 0.000092 | 78.00 |
| 22 Abr 2024 | 0.000095 | -0.000523 | -84.69% | 0.000612 | 0.000615 | 0.00009 | 30.00 |
| 21 Abr 2024 | 0.000618 | -0.000049 | -7.35% | 0.000667 | 0.000689 | 0.000089 | 100.00 |
| 20 Abr 2024 | 0.000667 | 0.000078 | 13.26% | 0.000588 | 0.000691 | 0.000084 | 108.00 |
| 19 Abr 2024 | 0.000588 | 0.000504 | 602.02% | 0.000481 | 0.000644 | 0.000082 | 222.00 |
| 18 Abr 2024 | 0.000084 | -0.00026 | -75.62% | 0.000344 | 0.000449 | 0.00008 | 182.00 |
| 17 Abr 2024 | 0.000344 | -0.00004 | -10.42% | 0.000384 | 0.000386 | 0.000081 | 59.00 |
| 16 Abr 2024 | 0.000384 | -0.000016 | -4.01% | 0.000409 | 0.000454 | 0.00008 | 250.00 |
| 15 Abr 2024 | 0.000399 | 0.000317 | 387.22% | 0.000082 | 0.000597 | 0.000081 | 1,052.00 |
| 14 Abr 2024 | 0.000082 | -0.000108 | -56.93% | 0.00019 | 0.000208 | 0.000058 | 8.00 |
| 13 Abr 2024 | 0.00019 | 0.000107 | 128.98% | 0.000199 | 0.000202 | 0.000075 | 17.00 |
| 12 Abr 2024 | 0.000083 | -0.00000600 | -6.76% | 0.000199 | 0.000201 | 0.000075 | 10.00 |
| 11 Abr 2024 | 0.000089 | -0.000111 | -55.60% | 0.0002 | 0.000201 | 0.000086 | 23.00 |
| 10 Abr 2024 | 0.0002 | 0.000104 | 108.98% | 0.000096 | 0.0002 | 0.000092 | 25.00 |
| 09 Abr 2024 | 0.000096 | -0.000075 | -44.06% | 0.000095 | 0.000178 | 0.000094 | 4.00 |
| 08 Abr 2024 | 0.00017 | 0.000071 | 71.47% | 0.000097 | 0.000174 | 0.000095 | 20.00 |
| 07 Abr 2024 | 0.000099 | -0.000061 | -38.16% | 0.00016 | 0.000162 | 0.000099 | 1.00 |
| 06 Abr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.00016 | 0.000098 | 4.00 |
| 05 Abr 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000154 | 0.000159 | 0.000098 | 5.00 |
| 04 Abr 2024 | 0.000154 | 0.000054 | 53.94% | 0.0001 | 0.000158 | 0.0001 | 3.00 |
| 03 Abr 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000156 | 0.000156 | 0.0001 | 1.00 |
| 02 Abr 2024 | 0.000102 | -0.00000500 | -4.68% | 0.000107 | 0.000159 | 0.000102 | 4.00 |
| 01 Abr 2024 | 0.000107 | -0.000052 | -32.82% | 0.000155 | 0.000155 | 0.000105 | 0.00 |
| 31 Mar 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000156 | 0.000158 | 0.000105 | 1.00 |
| 30 Mar 2024 | 0.000156 | 0.000043 | 38.23% | 0.000162 | 0.000162 | 0.000111 | 6.00 |
