Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai Reflex Index | RAIUST | Cripto | 8,476,678 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.82 | 2.84 | 2.80 | 2.80 | 2.10 - 3.13 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 07:32:20 | 0.110000 | 2.80 | UST |
Resumen Histórico RAIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.76 | 2.84 | 2.72 | 8,945.91 | 0.040 | 1.45% |
1 Month | 2.82 | 2.99 | 2.72 | 9,329.02 | -0.020 | -0.71% |
3 Months | 2.88 | 3.08 | 2.31 | 10,374.34 | -0.080 | -2.78% |
6 Months | 2.75 | 3.13 | 2.31 | 10,473.46 | 0.050 | 1.82% |
1 Year | 2.68 | 3.13 | 2.10 | 9,003.84 | 0.120 | 4.48% |
3 Years | 0.8878 | 3.13 | 0.8787 | 9,028.32 | 1.91 | 215.39% |
5 Years | 0.8878 | 3.13 | 0.8787 | 9,028.32 | 1.91 | 215.39% |
RAIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.83 | 2.80 | 8,834.00 |
25 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 8,834.00 |
24 May 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.84 | 2.79 | 8,720.00 |
23 May 2024 | 2.82 | 0.060 | 2.17% | 2.76 | 2.84 | 2.72 | 7,132.00 |
22 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.79 | 2.73 | 7,356.00 |
21 May 2024 | 2.78 | -0.020 | -0.71% | 2.81 | 2.82 | 2.73 | 8,850.00 |
20 May 2024 | 2.80 | 0.020 | 0.72% | 2.76 | 2.84 | 2.74 | 12,892.00 |
19 May 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.78 | 2.76 | 8,255.00 |
18 May 2024 | 2.76 | -0.020 | -0.72% | 2.79 | 2.80 | 2.76 | 8,947.00 |
17 May 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.78 | 8,652.00 |
16 May 2024 | 2.79 | -0.020 | -0.71% | 2.78 | 2.81 | 2.74 | 8,596.00 |
15 May 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.83 | 2.77 | 8,487.00 |
14 May 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.79 | 2.75 | 8,595.00 |
13 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.78 | 2.75 | 13,637.00 |
12 May 2024 | 2.77 | 0.010 | 0.36% | 2.77 | 2.78 | 2.77 | 8,852.00 |
11 May 2024 | 2.76 | -0.010 | -0.36% | 2.77 | 2.78 | 2.74 | 8,842.00 |
10 May 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.79 | 2.73 | 8,810.00 |
09 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.82 | 2.76 | 8,709.00 |
08 May 2024 | 2.79 | 0.030 | 1.09% | 2.77 | 2.83 | 2.76 | 8,057.00 |
07 May 2024 | 2.76 | -0.030 | -1.08% | 2.79 | 2.80 | 2.74 | 8,395.00 |
06 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 12,684.00 |
05 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 8,742.00 |
04 May 2024 | 2.79 | -0.020 | -0.71% | 2.79 | 2.82 | 2.77 | 8,920.00 |
03 May 2024 | 2.81 | 0.010 | 0.36% | 2.82 | 2.83 | 2.78 | 8,118.00 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.84 | 2.77 | 8,770.00 |
01 May 2024 | 2.80 | -0.010 | -0.36% | 2.81 | 2.84 | 2.76 | 9,025.00 |
30 Abr 2024 | 2.81 | -0.020 | -0.71% | 2.82 | 2.83 | 2.76 | 8,366.00 |
29 Abr 2024 | 2.83 | 0.030 | 1.07% | 2.82 | 2.99 | 2.76 | 17,119.00 |
28 Abr 2024 | 2.80 | 0.010 | 0.36% | 2.79 | 2.88 | 2.76 | 8,075.00 |
27 Abr 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 7,237.00 |