Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rake Finance | RAKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.54357 | 0.82% | 66.97 | 37.74 | 30.72 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
66.57 | 67.33 | 64.78 | 66.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:32:23 | 0.00000000 | 7.18 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAK |
Resumen Histórico RAKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 33.14 | 114.39 | 5.24 | 0.60 | 33.83 | 102.07% |
5 Years | 33.14 | 114.39 | 5.24 | 0.60 | 33.83 | 102.07% |
RAKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 66.65 | -0.940 | -1.40% | 67.36 | 67.54 | 62.95 | 0.00 |
30 Abr 2024 | 67.59 | -4.33 | -6.02% | 71.77 | 72.67 | 65.27 | 0.00 |
29 Abr 2024 | 71.92 | -1.12 | -1.53% | 70.42 | 73.20 | 69.51 | 0.00 |
28 Abr 2024 | 73.05 | 0.270 | 0.37% | 72.78 | 74.87 | 72.66 | 0.00 |
27 Abr 2024 | 72.78 | 2.80 | 4.00% | 70.05 | 73.37 | 68.91 | 0.00 |
26 Abr 2024 | 69.98 | -0.650 | -0.91% | 70.58 | 70.82 | 69.43 | 0.00 |
25 Abr 2024 | 70.63 | 0.500 | 0.71% | 70.23 | 71.34 | 68.73 | 0.00 |
24 Abr 2024 | 70.13 | -1.88 | -2.62% | 72.08 | 73.64 | 69.44 | 0.00 |
23 Abr 2024 | 72.01 | 0.400 | 0.56% | 71.58 | 72.99 | 70.57 | 0.00 |
22 Abr 2024 | 71.61 | 1.19 | 1.69% | 70.42 | 73.20 | 69.51 | 0.00 |
21 Abr 2024 | 70.41 | -0.090 | -0.12% | 70.46 | 71.50 | 69.79 | 0.00 |
20 Abr 2024 | 70.50 | 1.86 | 2.71% | 68.34 | 70.94 | 67.58 | 0.00 |
19 Abr 2024 | 68.64 | 0.030 | 0.05% | 68.49 | 69.86 | 64.23 | 0.00 |
18 Abr 2024 | 68.60 | 1.89 | 2.83% | 66.87 | 69.22 | 66.15 | 0.00 |
17 Abr 2024 | 66.72 | -2.30 | -3.33% | 68.96 | 69.78 | 65.46 | 0.00 |
16 Abr 2024 | 69.01 | -0.370 | -0.53% | 69.27 | 69.89 | 67.11 | 0.00 |
15 Abr 2024 | 69.38 | -1.33 | -1.88% | 70.42 | 73.20 | 67.95 | 0.00 |
14 Abr 2024 | 70.71 | 2.97 | 4.39% | 67.29 | 70.94 | 65.20 | 0.00 |
13 Abr 2024 | 67.74 | -4.81 | -6.63% | 72.22 | 73.80 | 64.63 | 0.00 |
12 Abr 2024 | 72.55 | -5.90 | -7.52% | 78.38 | 79.47 | 70.05 | 0.00 |
11 Abr 2024 | 78.45 | -0.730 | -0.93% | 79.10 | 80.89 | 77.78 | 0.00 |
10 Abr 2024 | 79.19 | 0.690 | 0.88% | 78.41 | 79.57 | 76.45 | 0.00 |
09 Abr 2024 | 78.50 | -4.14 | -5.01% | 82.72 | 83.31 | 77.46 | 0.00 |
08 Abr 2024 | 82.64 | 5.35 | 6.92% | 73.52 | 83.31 | 71.79 | 0.00 |
07 Abr 2024 | 77.29 | 2.07 | 2.76% | 75.04 | 77.35 | 74.86 | 0.00 |
06 Abr 2024 | 75.22 | 0.830 | 1.12% | 74.13 | 75.92 | 74.11 | 0.00 |
05 Abr 2024 | 74.39 | -0.050 | -0.07% | 74.50 | 74.86 | 72.06 | 0.00 |
04 Abr 2024 | 74.44 | 0.210 | 0.29% | 73.93 | 77.03 | 72.82 | 0.00 |
03 Abr 2024 | 74.22 | 0.900 | 1.23% | 73.52 | 75.32 | 71.79 | 0.00 |
02 Abr 2024 | 73.32 | -5.30 | -6.74% | 78.43 | 78.43 | 72.02 | 0.00 |