Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ramifi Token | RAMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015055 | 0.014805 | 0.016217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015055 | 0.015055 | 0.015055 | 0.015055 | 0.004 - 0.03065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:45:53 | 1,660.40 | 0.015056 | UST |
Resumen Histórico RAMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016546 | 0.01996 | 0.013539 | 142,500.38 | -0.001491 | -9.01% |
| 1 Month | 0.019163 | 0.023599 | 0.013034 | 126,128.32 | -0.004108 | -21.44% |
| 3 Months | 0.012992 | 0.030 | 0.012904 | 593,183.68 | 0.002063 | 15.88% |
| 6 Months | 0.01429 | 0.030 | 0.011587 | 869,864.24 | 0.000765 | 5.35% |
| 1 Year | 0.02279 | 0.03065 | 0.004 | 806,722.41 | -0.007735 | -33.94% |
| 3 Years | 0.33507 | 0.400 | 0.004 | 707,546.57 | -0.320015 | -95.51% |
| 5 Years | 0.33507 | 0.400 | 0.004 | 707,546.57 | -0.320015 | -95.51% |
RAMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.015055 | 0.001123 | 8.06% | 0.013932 | 0.0172 | 0.013932 | 85,694.00 |
| 08 May 2024 | 0.013932 | 0.000291 | 2.13% | 0.013641 | 0.014199 | 0.013609 | 86,478.00 |
| 07 May 2024 | 0.013641 | -0.00067 | -4.68% | 0.014311 | 0.014778 | 0.013641 | 74,723.00 |
| 06 May 2024 | 0.014311 | -0.000427 | -2.90% | 0.014216 | 0.01996 | 0.013719 | 343,714.00 |
| 05 May 2024 | 0.014738 | -0.00069 | -4.47% | 0.015428 | 0.015428 | 0.013539 | 340,824.00 |
| 04 May 2024 | 0.015428 | 0.00000900 | 0.06% | 0.015419 | 0.016943 | 0.015406 | 62,733.00 |
| 03 May 2024 | 0.015419 | -0.001127 | -6.81% | 0.016546 | 0.016546 | 0.015413 | 3,335.00 |
| 02 May 2024 | 0.016546 | 0.001366 | 9.00% | 0.01518 | 0.016546 | 0.01513 | 17,427.00 |
| 01 May 2024 | 0.01518 | -0.001401 | -8.45% | 0.016581 | 0.016884 | 0.0151 | 21,394.00 |
| 30 Abr 2024 | 0.016581 | -0.000563 | -3.28% | 0.017144 | 0.022 | 0.0151 | 127,382.00 |
| 29 Abr 2024 | 0.017144 | 0.000047 | 0.27% | 0.02195 | 0.023427 | 0.01626 | 401,923.00 |
| 28 Abr 2024 | 0.017097 | 0.001378 | 8.77% | 0.015719 | 0.023599 | 0.015719 | 17,857.00 |
| 27 Abr 2024 | 0.015719 | -0.000681 | -4.15% | 0.0164 | 0.018901 | 0.014935 | 11,768.00 |
| 26 Abr 2024 | 0.0164 | -0.000691 | -4.04% | 0.017091 | 0.023335 | 0.014636 | 194,505.00 |
| 25 Abr 2024 | 0.017091 | 0.002197 | 14.75% | 0.014009 | 0.017999 | 0.014009 | 33,224.00 |
| 24 Abr 2024 | 0.014894 | 0.00 | 0.00% | 0.014894 | 0.015205 | 0.014009 | 26,400.00 |
| 23 Abr 2024 | 0.014894 | -0.000232 | -1.53% | 0.015126 | 0.01996 | 0.013704 | 148,246.00 |
| 22 Abr 2024 | 0.015126 | 0.001423 | 10.38% | 0.014635 | 0.015126 | 0.014617 | 14,992.00 |
| 21 Abr 2024 | 0.013703 | -0.000326 | -2.32% | 0.014029 | 0.015185 | 0.013703 | 4,607.00 |
| 20 Abr 2024 | 0.014029 | 0.000251 | 1.82% | 0.013778 | 0.015251 | 0.013772 | 23,404.00 |
| 19 Abr 2024 | 0.013778 | -0.000827 | -5.66% | 0.014605 | 0.014605 | 0.0135 | 949,209.00 |
| 18 Abr 2024 | 0.014605 | -0.000792 | -5.14% | 0.015397 | 0.015397 | 0.013034 | 35,749.00 |
| 17 Abr 2024 | 0.015397 | -0.000816 | -5.03% | 0.016213 | 0.016213 | 0.013401 | 50,721.00 |
| 16 Abr 2024 | 0.016213 | 0.001112 | 7.36% | 0.015101 | 0.016213 | 0.0151 | 9,552.00 |
| 15 Abr 2024 | 0.015101 | 0.000391 | 2.66% | 0.015269 | 0.016367 | 0.015101 | 90,662.00 |
| 14 Abr 2024 | 0.01471 | 0.000509 | 3.58% | 0.014201 | 0.01471 | 0.014 | 38,364.00 |
| 13 Abr 2024 | 0.014201 | -0.002596 | -15.46% | 0.016797 | 0.017974 | 0.014165 | 269,348.00 |
| 12 Abr 2024 | 0.016797 | -0.002366 | -12.35% | 0.019163 | 0.019975 | 0.016797 | 47,345.00 |
| 11 Abr 2024 | 0.019163 | 0.000661 | 3.57% | 0.018502 | 0.019886 | 0.018502 | 583,020.00 |
| 10 Abr 2024 | 0.018502 | -0.002944 | -13.73% | 0.021446 | 0.021751 | 0.014359 | 147,533.00 |
