Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperRare | RARESBTC | Cripto | 97,335,802 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000033 | 15.49% | 0.00000246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000213 | 0.00000269 | 0.00000212 | 0.00000213 | 0.00000159 - 0.00000454 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:36:21 | 745.00 | 0.00000248 | BTC |
Resumen Histórico RARESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000179 | 0.00000220 | 0.00000178 | 629,787.01 | 0.00000067 | 37.43% |
| 1 Month | 0.00000184 | 0.00000220 | 0.00000167 | 376,370.97 | 0.00000062 | 33.70% |
| 3 Months | 0.00000237 | 0.00000331 | 0.00000167 | 959,326.47 | 0.00000009 | 3.80% |
| 6 Months | 0.00000196 | 0.00000454 | 0.00000167 | 1,369,632.48 | 0.00000050 | 25.51% |
| 1 Year | 0.00000373 | 0.00000454 | 0.00000159 | 1,008,700.52 | -0.00000127 | -34.05% |
| 3 Years | 0.00000739 | 0.00000834 | 0.00000159 | 1,102,091.16 | -0.00000493 | -66.71% |
| 5 Years | 0.00000739 | 0.00000834 | 0.00000159 | 1,102,091.16 | -0.00000493 | -66.71% |
RARESBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000212 | 0.00000013 | 6.53% | 0.00000200 | 0.00000220 | 0.00000193 | 802,617.00 |
| 10 May 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000201 | 0.00000192 | 164,977.00 |
| 09 May 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000189 | 123,005.00 |
| 08 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000179 | 194,492.00 |
| 07 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000212 | 0.00000184 | 1,257,856.00 |
| 06 May 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000180 | 1,797,554.00 |
| 05 May 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000179 | 0.00000188 | 0.00000178 | 68,006.00 |
| 04 May 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000187 | 0.00000178 | 190,170.00 |
| 03 May 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000217 | 0.00000183 | 1,894,942.00 |
| 02 May 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000187 | 0.00000180 | 53,394.00 |
| 01 May 2024 | 0.00000183 | 0.00000011 | 6.40% | 0.00000172 | 0.00000185 | 0.00000171 | 505,355.00 |
| 30 Abr 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000177 | 0.00000167 | 117,733.00 |
| 29 Abr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000206 | 0.00000210 | 0.00000172 | 340,313.00 |
| 28 Abr 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000188 | 0.00000176 | 155,858.00 |
| 27 Abr 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000187 | 0.00000182 | 150,608.00 |
| 26 Abr 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000193 | 0.00000194 | 0.00000183 | 130,447.00 |
| 25 Abr 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000188 | 479,319.00 |
| 24 Abr 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000208 | 0.00000192 | 239,201.00 |
| 23 Abr 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000208 | 0.00000198 | 90,343.00 |
| 22 Abr 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000206 | 0.00000211 | 0.00000191 | 130,170.00 |
| 21 Abr 2024 | 0.00000205 | -0.00000009 | -4.21% | 0.00000214 | 0.00000217 | 0.00000204 | 439,774.00 |
| 20 Abr 2024 | 0.00000214 | 0.00000015 | 7.54% | 0.00000200 | 0.00000217 | 0.00000198 | 199,239.00 |
| 19 Abr 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000201 | 0.00000189 | 115,249.00 |
| 18 Abr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000195 | 0.00000185 | 151,738.00 |
| 17 Abr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000188 | 0.00000194 | 0.00000184 | 104,200.00 |
| 16 Abr 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000190 | 0.00000177 | 95,347.00 |
| 15 Abr 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000190 | 0.00000193 | 0.00000181 | 341,112.00 |
| 14 Abr 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000184 | 0.00000194 | 0.00000178 | 205,355.00 |
| 13 Abr 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000206 | 0.00000209 | 0.00000177 | 488,450.00 |
| 12 Abr 2024 | 0.00000207 | -0.00000033 | -13.75% | 0.00000240 | 0.00000243 | 0.00000199 | 524,910.00 |
