ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RATINGETH DPRating

0.00000002
0.00 (0.00%)
19:40:09 - Datos en tiempo real

RATINGETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
17 Jun 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,978,720.00
16 Jun 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,008,336.00
15 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,400.00
14 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 543,264.00
13 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,749.00
12 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 680,349.00
11 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 306,282.00
10 Jun 2024 0.00000003 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,978,720.00
09 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
08 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 922,725.00
07 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,992.00
06 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
05 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,016,008.00
04 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
03 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
02 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
01 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 136,196.00
31 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
30 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
29 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
28 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
27 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,845,614.00
26 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
25 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 131,562.00
24 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,991.00
23 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
22 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,792,713.00
20 May 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 23,502,528.00
19 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 687,778.00
18 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,809,531.00
17 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,531,888.00
16 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,747,820.00
15 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,436,851.00
14 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,787,627.00
13 May 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 18,978,720.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
11 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
10 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 45,589,366.00
09 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,463,270.00
08 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 1,804,856.00
07 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 37,617,144.00
06 May 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 21,423,828.00
05 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,199,104.00
04 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,895,436.00
03 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,091,869.00
02 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,625,471.00
01 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,597,855.00
30 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,587,098.00
29 Abr 2024 0.00000004 0.00000001 33.33% 0.00000010 0.00000010 0.00000003 17,502,888.00
28 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,418.00
27 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,852.00
26 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,512.00
25 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,845,601.00
24 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,711,930.00
23 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000004 8,459,333.00
22 Abr 2024 0.00000004 0.00 0.00% 0.00000010 0.00000010 0.00000004 20,364,736.00
21 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 46,343,733.00
20 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
19 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,237,557.00
18 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 19,464,582.00
17 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,789,834.00
16 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 110,291.00
15 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,651,252.00
14 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,033,496.00
13 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 559,155.00
12 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,621,145.00
11 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 152,205.00
10 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,901.00
09 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 341,077.00
08 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,615,735.00
07 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,359,886.00
06 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,948,197.00
05 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,855,888.00
04 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 139,478.00
03 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,973,754.00
02 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,209,495.00
01 Abr 2024 0.00000004 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,395,329.00
31 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 802,836.00
30 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,026.00
29 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,710,313.00
28 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,864,367.00
27 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 27,149,757.00
26 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,064,044.00
25 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,694,832.00
24 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,402,595.00
23 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,086,005.00
22 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 24,858,268.00
21 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,069,952.00

Su Consulta Reciente

Delayed Upgrade Clock