Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ErcauX | RAUXUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -0.25% | 0.009715 | 0.009538 | 0.009686 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009762 | 0.009873 | 0.009499 | 0.009739 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:08:08 | 0.00000000 | 0.00628 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAUX |
Resumen Histórico RAUXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.046374 | 0.059334 | 0.004014 | 0.10 | -0.036658 | -79.05% |
5 Years | 0.051115 | 0.271026 | 0.004014 | 0.68 | -0.0414 | -80.99% |
RAUXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.009773 | -0.000138 | -1.39% | 0.009877 | 0.009904 | 0.009231 | 0.00 |
30 Abr 2024 | 0.009911 | -0.000635 | -6.02% | 0.010524 | 0.010656 | 0.00957 | 0.00 |
29 Abr 2024 | 0.010546 | -0.000164 | -1.53% | 0.010042 | 0.010603 | 0.009417 | 0.00 |
28 Abr 2024 | 0.010711 | 0.000039 | 0.37% | 0.010672 | 0.010978 | 0.010655 | 0.00 |
27 Abr 2024 | 0.010671 | 0.00041 | 4.00% | 0.010272 | 0.010758 | 0.010104 | 0.00 |
26 Abr 2024 | 0.010261 | -0.000095 | -0.92% | 0.010349 | 0.010384 | 0.01018 | 0.00 |
25 Abr 2024 | 0.010356 | 0.000073 | 0.71% | 0.010298 | 0.010461 | 0.010078 | 0.00 |
24 Abr 2024 | 0.010282 | -0.000276 | -2.61% | 0.010569 | 0.010798 | 0.010181 | 0.00 |
23 Abr 2024 | 0.010559 | 0.000059 | 0.56% | 0.010495 | 0.010702 | 0.010348 | 0.00 |
22 Abr 2024 | 0.0105 | 0.000175 | 1.69% | 0.010042 | 0.010594 | 0.009417 | 0.00 |
21 Abr 2024 | 0.010325 | -0.000013 | -0.13% | 0.010331 | 0.010484 | 0.010233 | 0.00 |
20 Abr 2024 | 0.010337 | 0.000273 | 2.71% | 0.010021 | 0.010402 | 0.009909 | 0.00 |
19 Abr 2024 | 0.010064 | 0.00000500 | 0.05% | 0.010042 | 0.010244 | 0.009417 | 0.00 |
18 Abr 2024 | 0.01006 | 0.000277 | 2.83% | 0.009805 | 0.01015 | 0.0097 | 0.00 |
17 Abr 2024 | 0.009783 | -0.000337 | -3.33% | 0.010112 | 0.010232 | 0.009598 | 0.00 |
16 Abr 2024 | 0.01012 | -0.000054 | -0.53% | 0.010158 | 0.010248 | 0.00984 | 0.00 |
15 Abr 2024 | 0.010174 | -0.000195 | -1.88% | 0.010325 | 0.010734 | 0.009963 | 0.00 |
14 Abr 2024 | 0.010369 | 0.000436 | 4.39% | 0.009866 | 0.010402 | 0.00956 | 0.00 |
13 Abr 2024 | 0.009933 | -0.000705 | -6.63% | 0.010589 | 0.010822 | 0.009476 | 0.00 |
12 Abr 2024 | 0.010638 | -0.000865 | -7.52% | 0.011492 | 0.011653 | 0.010271 | 0.00 |
11 Abr 2024 | 0.011504 | -0.000108 | -0.93% | 0.011598 | 0.01186 | 0.011405 | 0.00 |
10 Abr 2024 | 0.011611 | 0.000101 | 0.88% | 0.011498 | 0.011667 | 0.011209 | 0.00 |
09 Abr 2024 | 0.01151 | -0.000607 | -5.01% | 0.01213 | 0.012216 | 0.011358 | 0.00 |
08 Abr 2024 | 0.012117 | 0.000784 | 6.92% | 0.011004 | 0.012215 | 0.010977 | 0.00 |
07 Abr 2024 | 0.011333 | 0.000304 | 2.76% | 0.011004 | 0.011342 | 0.010977 | 0.00 |
06 Abr 2024 | 0.011029 | 0.000122 | 1.12% | 0.01087 | 0.011133 | 0.010867 | 0.00 |
05 Abr 2024 | 0.010907 | -0.00000800 | -0.07% | 0.010924 | 0.010976 | 0.010566 | 0.00 |
04 Abr 2024 | 0.010915 | 0.000031 | 0.28% | 0.010841 | 0.011295 | 0.010678 | 0.00 |
03 Abr 2024 | 0.010884 | 0.000133 | 1.23% | 0.01078 | 0.011045 | 0.010526 | 0.00 |
02 Abr 2024 | 0.010751 | -0.000777 | -6.74% | 0.011501 | 0.011501 | 0.01056 | 0.00 |