Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raze Network | RAZEUST | Cripto | 148,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000166 | -7.02% | 0.002199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002365 | 0.002516 | 0.002103 | 0.002365 | 0.00000200 - 0.009299 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:50:45 | 24.42 | 0.002199 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,284.51 | 3,665,482.04 | RAZE | |||
Resumen Histórico RAZEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002025 | 0.003199 | 0.001948 | 5,630,273.86 | 0.000174 | 8.59% |
| 1 Month | 0.003154 | 0.003764 | 0.001806 | 6,747,865.52 | -0.000955 | -30.28% |
| 3 Months | 0.001906 | 0.005467 | 0.001022 | 9,893,513.14 | 0.000293 | 15.37% |
| 6 Months | 0.003659 | 0.009299 | 0.00000200 | 7,875,526.02 | -0.00146 | -39.90% |
| 1 Year | 0.00433 | 0.009299 | 0.00000200 | 5,820,300.76 | -0.002131 | -49.21% |
| 3 Years | 0.9321 | 1.01 | 0.00000200 | 6,695,285.08 | -0.929901 | -99.76% |
| 5 Years | 0.9321 | 1.01 | 0.00000200 | 6,695,285.08 | -0.929901 | -99.76% |
RAZEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002365 | 0.00022 | 10.26% | 0.002156 | 0.00254 | 0.002068 | 6,237,878.00 |
| 08 May 2024 | 0.002145 | 0.000055 | 2.63% | 0.002103 | 0.002186 | 0.002 | 6,582,206.00 |
| 07 May 2024 | 0.00209 | -0.00014 | -6.28% | 0.002215 | 0.002247 | 0.00209 | 5,567,968.00 |
| 06 May 2024 | 0.00223 | -0.000208 | -8.53% | 0.00244 | 0.002649 | 0.002106 | 4,439,194.00 |
| 05 May 2024 | 0.002438 | 0.000173 | 7.64% | 0.002252 | 0.002855 | 0.002251 | 5,367,978.00 |
| 04 May 2024 | 0.002265 | 0.000221 | 10.81% | 0.002061 | 0.003199 | 0.002039 | 5,942,081.00 |
| 03 May 2024 | 0.002044 | 0.000019 | 0.94% | 0.002025 | 0.002105 | 0.001948 | 5,274,609.00 |
| 02 May 2024 | 0.002025 | -0.000058 | -2.78% | 0.002083 | 0.00375 | 0.001944 | 6,658,379.00 |
| 01 May 2024 | 0.002083 | 0.00005 | 2.46% | 0.002008 | 0.00375 | 0.00181 | 8,252,739.00 |
| 30 Abr 2024 | 0.002033 | -0.000012 | -0.59% | 0.002045 | 0.002069 | 0.001996 | 8,290,185.00 |
| 29 Abr 2024 | 0.002045 | -0.000019 | -0.92% | 0.003154 | 0.0032 | 0.00202 | 8,294,124.00 |
| 28 Abr 2024 | 0.002064 | 0.00002 | 0.98% | 0.002058 | 0.002211 | 0.00204 | 6,967,817.00 |
| 27 Abr 2024 | 0.002044 | 0.00000800 | 0.39% | 0.002036 | 0.002137 | 0.00202 | 6,322,610.00 |
| 26 Abr 2024 | 0.002036 | -0.000165 | -7.50% | 0.002195 | 0.00227 | 0.00201 | 6,587,790.00 |
| 25 Abr 2024 | 0.002201 | 0.000111 | 5.31% | 0.002103 | 0.002246 | 0.002089 | 7,080,265.00 |
| 24 Abr 2024 | 0.00209 | -0.000194 | -8.49% | 0.002287 | 0.002337 | 0.002062 | 5,119,213.00 |
| 23 Abr 2024 | 0.002284 | 0.000134 | 6.23% | 0.002166 | 0.003764 | 0.002092 | 6,231,491.00 |
| 22 Abr 2024 | 0.00215 | -0.00013 | -5.70% | 0.00212 | 0.002394 | 0.00208 | 4,997,216.00 |
| 21 Abr 2024 | 0.00228 | 0.000153 | 7.19% | 0.002146 | 0.0025 | 0.0021 | 5,667,013.00 |
| 20 Abr 2024 | 0.002127 | -0.00012 | -5.34% | 0.002259 | 0.002285 | 0.00201 | 6,746,012.00 |
| 19 Abr 2024 | 0.002247 | 0.000117 | 5.49% | 0.002138 | 0.002424 | 0.002 | 8,390,103.00 |
| 18 Abr 2024 | 0.00213 | -0.000024 | -1.11% | 0.002128 | 0.002398 | 0.002 | 7,201,794.00 |
| 17 Abr 2024 | 0.002154 | 0.000144 | 7.16% | 0.00201 | 0.002998 | 0.002 | 10,743,597.00 |
| 16 Abr 2024 | 0.00201 | -0.000016 | -0.79% | 0.002001 | 0.002531 | 0.001946 | 7,598,772.00 |
| 15 Abr 2024 | 0.002026 | -0.000107 | -5.02% | 0.00212 | 0.002693 | 0.002005 | 6,277,973.00 |
| 14 Abr 2024 | 0.002133 | 0.000094 | 4.61% | 0.0021 | 0.002391 | 0.001852 | 6,768,515.00 |
| 13 Abr 2024 | 0.002039 | -0.000663 | -24.54% | 0.002704 | 0.002765 | 0.001806 | 7,509,427.00 |
| 12 Abr 2024 | 0.002702 | -0.000442 | -14.06% | 0.003154 | 0.00355 | 0.002516 | 7,823,272.00 |
| 11 Abr 2024 | 0.003144 | 0.000199 | 6.76% | 0.002945 | 0.00318 | 0.002809 | 5,053,393.00 |
| 10 Abr 2024 | 0.002945 | 0.000215 | 7.88% | 0.00273 | 0.003048 | 0.002602 | 5,699,729.00 |
