Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RAZOR | RAZORUSD | Cripto | 2,399,913 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000182 | -3.96% | 0.00441 | 0.004338 | 0.004482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004583 | 0.004611 | 0.004315 | 0.004592 | 0.002541 - 0.197849 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:34:15 | 4,552.74 | 0.004399 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,130.66 | 255,098.48 | RAZOR | |||
Resumen Histórico RAZORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005335 | 0.007503 | 0.004303 | 805,772.87 | -0.000925 | -17.33% |
| 1 Month | 0.005195 | 0.031674 | 0.004303 | 1,549,472.07 | -0.000785 | -15.11% |
| 3 Months | 0.00875 | 0.031674 | 0.002541 | 1,251,695.81 | -0.00434 | -49.60% |
| 6 Months | 0.005507 | 0.197849 | 0.002541 | 1,632,449.80 | -0.001097 | -19.91% |
| 1 Year | 0.004928 | 0.197849 | 0.002541 | 2,059,323.34 | -0.000518 | -10.50% |
| 3 Years | 0.068249 | 26.07 | 0.000669 | 1,066,936.40 | -0.063839 | -93.54% |
| 5 Years | 0.547096 | 26.07 | 0.000669 | 957,491.41 | -0.542686 | -99.19% |
RAZORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.004582 | 0.000234 | 5.38% | 0.00435 | 0.004877 | 0.004331 | 56,394.00 |
| 18 Jun 2024 | 0.004348 | -0.000242 | -5.27% | 0.004603 | 0.004819 | 0.004303 | 203,085.00 |
| 17 Jun 2024 | 0.00459 | -0.00000700 | -0.15% | 0.004968 | 0.00512 | 0.004433 | 3,026,966.00 |
| 16 Jun 2024 | 0.004597 | -0.000323 | -6.57% | 0.004916 | 0.00516 | 0.00459 | 409,763.00 |
| 15 Jun 2024 | 0.00492 | 0.000083 | 1.72% | 0.004837 | 0.005474 | 0.004562 | 73,443.00 |
| 14 Jun 2024 | 0.004837 | -0.000163 | -3.26% | 0.005005 | 0.005024 | 0.004328 | 1,311,896.00 |
| 13 Jun 2024 | 0.004999 | -0.000305 | -5.75% | 0.005335 | 0.007503 | 0.004954 | 558,860.00 |
| 12 Jun 2024 | 0.005305 | 0.000161 | 3.13% | 0.00511 | 0.005353 | 0.004988 | 1,265,944.00 |
| 11 Jun 2024 | 0.005143 | 0.00001 | 0.19% | 0.005135 | 0.005176 | 0.004986 | 1,626,053.00 |
| 10 Jun 2024 | 0.005133 | 0.000058 | 1.14% | 0.004968 | 0.005166 | 0.004847 | 3,742,139.00 |
| 09 Jun 2024 | 0.005075 | 0.000103 | 2.07% | 0.004968 | 0.00512 | 0.004847 | 943,567.00 |
| 08 Jun 2024 | 0.004972 | -0.000105 | -2.07% | 0.005038 | 0.005125 | 0.004919 | 1,548,277.00 |
| 07 Jun 2024 | 0.005077 | 0.00012 | 2.41% | 0.004955 | 0.005145 | 0.004863 | 1,276,309.00 |
| 06 Jun 2024 | 0.004957 | 0.000124 | 2.56% | 0.004794 | 0.004969 | 0.004775 | 1,978,238.00 |
| 05 Jun 2024 | 0.004833 | -0.000124 | -2.50% | 0.004744 | 0.031674 | 0.004731 | 3,651,304.00 |
| 04 Jun 2024 | 0.004957 | -0.00000800 | -0.16% | 0.004934 | 0.005018 | 0.004898 | 1,135,637.00 |
| 03 Jun 2024 | 0.004965 | -0.000138 | -2.70% | 0.005097 | 0.005126 | 0.004923 | 1,971,614.00 |
| 02 Jun 2024 | 0.005103 | 0.000108 | 2.15% | 0.004995 | 0.005231 | 0.004954 | 1,007,665.00 |
| 01 Jun 2024 | 0.004995 | 0.000141 | 2.90% | 0.004855 | 0.005076 | 0.004788 | 1,084,281.00 |
| 31 May 2024 | 0.004855 | 0.000022 | 0.46% | 0.004831 | 0.004886 | 0.004703 | 1,222,551.00 |
| 30 May 2024 | 0.004833 | -0.000326 | -6.32% | 0.00516 | 0.005206 | 0.004668 | 1,542,968.00 |
| 29 May 2024 | 0.005158 | -0.000032 | -0.62% | 0.005184 | 0.005253 | 0.004678 | 1,810,731.00 |
| 28 May 2024 | 0.00519 | -0.000184 | -3.42% | 0.005322 | 0.00544 | 0.005052 | 1,724,429.00 |
| 27 May 2024 | 0.005374 | -0.000096 | -1.76% | 0.004744 | 0.005526 | 0.004731 | 3,201,612.00 |
| 26 May 2024 | 0.00547 | 0.000486 | 9.74% | 0.004988 | 0.005504 | 0.004972 | 1,788,741.00 |
| 25 May 2024 | 0.004984 | -0.000162 | -3.15% | 0.005137 | 0.005566 | 0.004966 | 1,541,271.00 |
| 24 May 2024 | 0.005147 | -0.00004 | -0.77% | 0.005279 | 0.005574 | 0.005083 | 1,877,057.00 |
| 23 May 2024 | 0.005186 | -0.000015 | -0.29% | 0.005195 | 0.005493 | 0.005034 | 1,804,410.00 |
| 22 May 2024 | 0.005201 | 0.000499 | 10.61% | 0.004699 | 0.005274 | 0.004692 | 766,553.00 |
| 21 May 2024 | 0.004702 | 0.000017 | 0.36% | 0.004659 | 0.004878 | 0.004627 | 628,109.00 |
| 20 May 2024 | 0.004685 | 0.000267 | 6.04% | 0.004744 | 0.025472 | 0.004387 | 2,411,373.00 |
| 19 May 2024 | 0.004419 | -0.000018 | -0.41% | 0.004434 | 0.004953 | 0.004418 | 1,513,851.00 |
| 18 May 2024 | 0.004436 | 0.000421 | 10.48% | 0.004018 | 0.004534 | 0.003756 | 716,444.00 |
