Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RAZOR | RAZORUST | Cripto | 2,304,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000061 | 1.47% | 0.004212 | 0.004144 | 0.004252 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004151 | 0.004221 | 0.004115 | 0.004151 | 0.0024 - 0.0426 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:23:37 | 1,342.19 | 0.004212 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,770.20 | 665,320.35 | RAZOR | |||
Resumen Histórico RAZORUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004512 | 0.004822 | 0.004133 | 2,230,271.71 | -0.0003 | -6.65% |
| 1 Month | 0.005205 | 0.0426 | 0.004082 | 2,601,847.92 | -0.000993 | -19.08% |
| 3 Months | 0.008917 | 0.0426 | 0.0024 | 2,761,646.59 | -0.004705 | -52.76% |
| 6 Months | 0.007246 | 0.0426 | 0.0024 | 3,254,973.05 | -0.003034 | -41.87% |
| 1 Year | 0.004873 | 0.0426 | 0.0024 | 3,560,139.53 | -0.000661 | -13.56% |
| 3 Years | 0.0556 | 0.1798 | 0.0024 | 2,968,168.98 | -0.051388 | -92.42% |
| 5 Years | 0.62409 | 1.20 | 0.0024 | 2,759,842.27 | -0.619878 | -99.33% |
RAZORUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004151 | -0.000157 | -3.64% | 0.004312 | 0.004405 | 0.004133 | 6,849,931.00 |
| 25 Jun 2024 | 0.004308 | -0.000044 | -1.01% | 0.004352 | 0.004405 | 0.0042 | 1,657,314.00 |
| 24 Jun 2024 | 0.004352 | -0.000258 | -5.60% | 0.00461 | 0.004797 | 0.004227 | 1,497,155.00 |
| 23 Jun 2024 | 0.00461 | 0.000178 | 4.02% | 0.004432 | 0.004822 | 0.004405 | 1,746,191.00 |
| 22 Jun 2024 | 0.004432 | 0.000031 | 0.70% | 0.004401 | 0.004465 | 0.004321 | 2,754,699.00 |
| 21 Jun 2024 | 0.004401 | 0.00006 | 1.38% | 0.004341 | 0.004491 | 0.004293 | 596,752.00 |
| 20 Jun 2024 | 0.004341 | -0.000171 | -3.79% | 0.004512 | 0.004531 | 0.004226 | 509,856.00 |
| 19 Jun 2024 | 0.004512 | 0.000197 | 4.57% | 0.004315 | 0.004876 | 0.004315 | 541,050.00 |
| 18 Jun 2024 | 0.004315 | -0.000301 | -6.52% | 0.004615 | 0.004808 | 0.004227 | 393,701.00 |
| 17 Jun 2024 | 0.004616 | -0.000152 | -3.19% | 0.004678 | 0.004783 | 0.004479 | 5,239,015.00 |
| 16 Jun 2024 | 0.004768 | 0.00000500 | 0.10% | 0.004762 | 0.005043 | 0.004419 | 299,329.00 |
| 15 Jun 2024 | 0.004763 | -0.00012 | -2.46% | 0.004883 | 0.004883 | 0.004475 | 351,158.00 |
| 14 Jun 2024 | 0.004883 | -0.000139 | -2.77% | 0.005018 | 0.005021 | 0.00465 | 1,444,852.00 |
| 13 Jun 2024 | 0.005022 | -0.000335 | -6.25% | 0.005357 | 0.0426 | 0.004683 | 3,509,628.00 |
| 12 Jun 2024 | 0.005357 | 0.000219 | 4.26% | 0.005138 | 0.005653 | 0.004977 | 2,925,461.00 |
| 11 Jun 2024 | 0.005138 | -0.000011 | -0.21% | 0.005149 | 0.005175 | 0.005011 | 3,101,619.00 |
| 10 Jun 2024 | 0.005149 | 0.000062 | 1.22% | 0.005058 | 0.005518 | 0.005058 | 7,036,693.00 |
| 09 Jun 2024 | 0.005087 | 0.000118 | 2.37% | 0.004969 | 0.005121 | 0.004815 | 2,397,454.00 |
| 08 Jun 2024 | 0.004969 | -0.000131 | -2.57% | 0.0051 | 0.00515 | 0.004833 | 2,949,195.00 |
| 07 Jun 2024 | 0.0051 | 0.000183 | 3.72% | 0.004917 | 0.005132 | 0.004903 | 2,615,367.00 |
| 06 Jun 2024 | 0.004917 | 0.000094 | 1.95% | 0.004819 | 0.00494 | 0.004813 | 2,232,190.00 |
| 05 Jun 2024 | 0.004823 | -0.000162 | -3.25% | 0.004464 | 0.0426 | 0.004082 | 7,031,617.00 |
| 04 Jun 2024 | 0.004985 | 0.000035 | 0.71% | 0.004952 | 0.005003 | 0.004913 | 1,113,814.00 |
| 03 Jun 2024 | 0.00495 | -0.00016 | -3.13% | 0.00511 | 0.005113 | 0.004871 | 2,835,323.00 |
| 02 Jun 2024 | 0.00511 | 0.000139 | 2.80% | 0.004983 | 0.00532 | 0.004871 | 2,869,138.00 |
| 01 Jun 2024 | 0.004971 | 0.000133 | 2.75% | 0.004841 | 0.005119 | 0.004792 | 2,649,645.00 |
| 31 May 2024 | 0.004838 | 0.00000300 | 0.06% | 0.00485 | 0.004863 | 0.004731 | 2,860,545.00 |
| 30 May 2024 | 0.004835 | -0.00037 | -7.11% | 0.005205 | 0.005214 | 0.004721 | 2,843,033.00 |
| 29 May 2024 | 0.005205 | -0.000032 | -0.61% | 0.005236 | 0.005239 | 0.00517 | 2,569,859.00 |
| 28 May 2024 | 0.005237 | -0.000128 | -2.39% | 0.005365 | 0.005412 | 0.005021 | 2,556,484.00 |
| 27 May 2024 | 0.005365 | -0.000086 | -1.58% | 0.005453 | 0.005525 | 0.005297 | 6,448,622.00 |
| 26 May 2024 | 0.005451 | 0.000431 | 8.59% | 0.00502 | 0.005536 | 0.005012 | 2,339,665.00 |
| 25 May 2024 | 0.00502 | -0.000123 | -2.39% | 0.005143 | 0.005143 | 0.005001 | 2,681,271.00 |
