Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rubic | RBCETH | Cripto | 1,630,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.62% | 0.00000483 | 0.00000476 | 0.00000488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000486 | 0.00000489 | 0.00000481 | 0.00000486 | 0.00000445 - 0.000025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:21:36 | 1,256.23 | 0.00000483 | ETH |
Resumen Histórico RBCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000478 | 0.00000536 | 0.00000445 | 767,871.84 | 0.00000005 | 1.05% |
| 1 Month | 0.00000577 | 0.000023 | 0.00000445 | 721,508.29 | -0.00000094 | -16.29% |
| 3 Months | 0.00000955 | 0.000023 | 0.00000445 | 568,768.44 | -0.00000472 | -49.42% |
| 6 Months | 0.00001 | 0.000023 | 0.00000445 | 674,828.97 | -0.00000549 | -53.20% |
| 1 Year | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000143 | -22.84% |
| 3 Years | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000143 | -22.84% |
| 5 Years | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000143 | -22.84% |
RBCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000486 | -0.00000007 | -1.42% | 0.00000494 | 0.00000497 | 0.00000479 | 753,581.00 |
| 25 Jun 2024 | 0.00000493 | -0.00000031 | -5.92% | 0.00000523 | 0.00000536 | 0.00000468 | 831,668.00 |
| 24 Jun 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000492 | 0.00000526 | 0.00000491 | 762,184.00 |
| 23 Jun 2024 | 0.00000492 | 0.00000004 | 0.82% | 0.00000489 | 0.00000496 | 0.00000484 | 754,840.00 |
| 22 Jun 2024 | 0.00000488 | 0.00000013 | 2.74% | 0.00000476 | 0.00000494 | 0.00000475 | 774,776.00 |
| 21 Jun 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000487 | 0.00000471 | 835,600.00 |
| 20 Jun 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000487 | 0.00000445 | 662,450.00 |
| 19 Jun 2024 | 0.00000478 | -0.00000005 | -1.04% | 0.00000483 | 0.00000489 | 0.00000468 | 843,044.00 |
| 18 Jun 2024 | 0.00000483 | -0.00000038 | -7.29% | 0.00000521 | 0.00000528 | 0.00000453 | 891,466.00 |
| 17 Jun 2024 | 0.00000521 | 0.00000007 | 1.36% | 0.00000515 | 0.00000531 | 0.00000513 | 696,624.00 |
| 16 Jun 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000513 | 0.00000519 | 0.00000504 | 745,665.00 |
| 15 Jun 2024 | 0.00000513 | -0.00000009 | -1.72% | 0.00000522 | 0.00000523 | 0.00000511 | 711,033.00 |
| 14 Jun 2024 | 0.00000522 | -0.00000012 | -2.25% | 0.00000534 | 0.00000540 | 0.00000520 | 722,012.00 |
| 13 Jun 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000545 | 0.000023 | 0.00000531 | 706,542.00 |
| 12 Jun 2024 | 0.00000545 | 0.00000004 | 0.74% | 0.00000541 | 0.00000545 | 0.00000524 | 681,121.00 |
| 11 Jun 2024 | 0.00000541 | 0.00000015 | 2.85% | 0.00000526 | 0.00000552 | 0.00000524 | 668,989.00 |
| 10 Jun 2024 | 0.00000526 | 0.00000034 | 6.91% | 0.00000493 | 0.00000532 | 0.00000479 | 694,504.00 |
| 09 Jun 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000484 | 0.00000500 | 0.00000477 | 773,873.00 |
| 08 Jun 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000491 | 0.00000475 | 757,093.00 |
| 07 Jun 2024 | 0.00000479 | -0.00000043 | -8.24% | 0.00000522 | 0.00000522 | 0.00000473 | 739,123.00 |
| 06 Jun 2024 | 0.00000522 | -0.00000002 | -0.38% | 0.00000524 | 0.00000530 | 0.00000510 | 656,284.00 |
| 05 Jun 2024 | 0.00000524 | -0.00000001 | -0.19% | 0.00000524 | 0.00000543 | 0.00000494 | 693,956.00 |
| 04 Jun 2024 | 0.00000525 | -0.00000009 | -1.69% | 0.00000534 | 0.00000549 | 0.00000516 | 437,882.00 |
| 03 Jun 2024 | 0.00000534 | 0.00000021 | 4.09% | 0.00000512 | 0.00000560 | 0.00000505 | 629,301.00 |
| 02 Jun 2024 | 0.00000513 | -0.00000006 | -1.16% | 0.00000519 | 0.00000527 | 0.00000504 | 760,716.00 |
| 01 Jun 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000539 | 0.00000542 | 0.00000516 | 703,127.00 |
| 31 May 2024 | 0.00000539 | -0.00000006 | -1.10% | 0.00000545 | 0.00000547 | 0.00000531 | 639,680.00 |
| 30 May 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000577 | 0.00000579 | 0.00000538 | 675,085.00 |
| 29 May 2024 | 0.00000577 | -0.00000016 | -2.70% | 0.00000593 | 0.00000605 | 0.00000552 | 648,173.00 |
| 28 May 2024 | 0.00000593 | -0.00000015 | -2.47% | 0.00000608 | 0.00000616 | 0.00000592 | 591,314.00 |
| 27 May 2024 | 0.00000608 | -0.00000027 | -4.25% | 0.00000630 | 0.00000631 | 0.00000596 | 439,606.00 |
| 26 May 2024 | 0.00000635 | -0.00000009 | -1.40% | 0.00000644 | 0.00000648 | 0.00000621 | 583,952.00 |
| 25 May 2024 | 0.00000644 | -0.00000001 | -0.16% | 0.00000645 | 0.00000652 | 0.00000628 | 529,243.00 |
