Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.52931 | Coinbase | 596482.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 305,884.05 | 1733056288 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | Recientemente |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 12 horas hace |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.504394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 12 horas hace |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 12 horas hace |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732925011 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42959 | 0.09972 | 23.2128308387 | 0.39269 | 0.51346 | 1797368.44 | CX |
| 4 | 0.30859 | 0.22072 | 71.5253248647 | 0.2928 | 0.51346 | 983884.93 | CX |
| 12 | 0.31507 | 0.21424 | 67.9975878376 | 0.2928 | 0.51346 | 668368.508941 | CX |
| 26 | 0.89841 | -0.3691 | -41.0836923008 | 0.185 | 1.13 | 590669.253152 | CX |
| 52 | 0.33402 | 0.19529 | 58.4665588887 | 0.185 | 1.95 | 909740.497255 | CX |
| 156 | 1.80981043 | -1.28050043 | -70.7532904427 | 0.1205 | 4.85 | 773255.773863 | CX |
| 260 | 3.16084286 | -2.63153286 | -83.2541501288 | 0.1205 | 4.85 | 744520.677782 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.50715 | 0.03305 | 6.97 | 0.47104 | 0.51346 | 0.46427 | 1202560 |
| 1732924200 | 0.4741 | 0.01049 | 2.26 | 0.46321 | 0.47459 | 0.45587 | 526806 |
| 1732837800 | 0.46361 | -0.00572 | -1.22 | 0.46882 | 0.47685 | 0.4492 | 1005998 |
| 1732751400 | 0.46933 | 0.03752 | 8.69 | 0.43235 | 0.49994 | 0.42681 | 1393041 |
| 1732665000 | 0.43181 | -0.01483 | -3.32 | 0.44075 | 0.46176 | 0.39471 | 1434453 |
| 1732578600 | 0.44664 | -0.00448 | -0.99 | 0.43018 | 0.49143 | 0.39269 | 5460996 |
| 1732492200 | 0.45112 | 0.01918 | 4.44 | 0.42959 | 0.45974 | 0.39269 | 1557721 |
| 1732405800 | 0.43194 | 0.07115 | 19.72 | 0.36013 | 0.4395 | 0.36013 | 1255415 |
| 1732319400 | 0.36079 | 0.00168 | 0.47 | 0.36282 | 0.36653 | 0.35102 | 413918 |
| 1732233000 | 0.35911 | 0.01679 | 4.90 | 0.34092 | 0.36359 | 0.32814 | 437402 |
| 1732146600 | 0.34232 | -0.01334 | -3.75 | 0.3563 | 0.36432 | 0.34232 | 313084 |
| 1732060200 | 0.35566 | -0.03275 | -8.43 | 0.3907 | 0.3907 | 0.35084 | 703868 |
| 1731973800 | 0.38841 | 0.03762 | 10.72 | 0.35148 | 0.39349 | 0.35061 | 1151297 |
| 1731887400 | 0.35079 | -0.02298 | -6.15 | 0.37352 | 0.38499 | 0.3478 | 539122 |
| 1731801000 | 0.37377 | 0.01969 | 5.56 | 0.35 | 0.38121 | 0.34575 | 637918 |
| 1731714600 | 0.35408 | -0.00137 | -0.39 | 0.35449 | 0.35546 | 0.3333 | 899159 |
| 1731628200 | 0.35545 | -0.01687 | -4.53 | 0.37232 | 0.38114 | 0.34664 | 475790 |
| 1731541800 | 0.37232 | -0.01369 | -3.55 | 0.38695 | 0.39371 | 0.35417 | 621407 |
| 1731455400 | 0.38601 | -0.01492 | -3.72 | 0.40144 | 0.40986 | 0.37326 | 840724 |
| 1731369000 | 0.40093 | 0.02467 | 6.56 | 0.39645 | 0.41985 | 0.37627 | 1693917 |
| 1731282600 | 0.37626 | 0.02087 | 5.87 | 0.35075 | 0.3999 | 0.34409 | 1220852 |
| 1731196200 | 0.35539 | 0.01078 | 3.13 | 0.34499 | 0.35539 | 0.33593 | 323832 |
| 1731109800 | 0.34461 | 0.01131 | 3.39 | 0.33452 | 0.34833 | 0.32101 | 927949 |
| 1731023400 | 0.3333 | 0.0113 | 3.51 | 0.32353 | 0.34091 | 0.32263 | 376725 |
| 1730937000 | 0.322 | 0.0269 | 9.12 | 0.2951 | 0.37029 | 0.2951 | 1539678 |
| 1730850600 | 0.2951 | -0.00895 | -2.94 | 0.30405 | 0.30405 | 0.2928 | 175161 |
| 1730764200 | 0.30405 | -0.00266 | -0.87 | 0.31021 | 0.31021 | 0.30001 | 284547 |
| 1730677800 | 0.30671 | -0.00188 | -0.61 | 0.30859 | 0.31447 | 0.30127 | 135423 |
| 1730591400 | 0.30859 | -0.00272 | -0.87 | 0.31662 | 0.31674 | 0.30851 | 78365 |
| 1730505000 | 0.31131 | -0.00847 | -2.65 | 0.31847 | 0.32541 | 0.31078 | 139968 |
| 1730418600 | 0.31978 | -0.01557 | -4.64 | 0.33742 | 0.33742 | 0.3146 | 269560 |
| 1730332200 | 0.33535 | -0.0074 | -2.16 | 0.34275 | 0.34512 | 0.32488 | 388619 |
| 1730245800 | 0.34275 | 0.01169 | 3.53 | 0.33043 | 0.34914 | 0.33043 | 351881 |
| 1730159400 | 0.33106 | -0.00507 | -1.51 | 0.33695 | 0.33814 | 0.32001 | 236656 |
| 1730073000 | 0.33613 | 0.00697 | 2.12 | 0.32581 | 0.33763 | 0.32581 | 153303 |
| 1729986600 | 0.32916 | 0.00047 | 0.14 | 0.32866 | 0.33386 | 0.32172 | 102168 |
| 1729900200 | 0.32869 | -0.03182 | -8.83 | 0.36051 | 0.36585 | 0.32168 | 973376 |
| 1729813800 | 0.36051 | -0.00031 | -0.09 | 0.35995 | 0.37014 | 0.35474 | 213815 |
| 1729727400 | 0.36082 | -0.01508 | -4.01 | 0.375 | 0.37701 | 0.35379 | 317251 |
| 1729641000 | 0.3759 | -0.00503 | -1.32 | 0.38093 | 0.38614 | 0.36584 | 311314 |
| 1729554600 | 0.38093 | -0.01398 | -3.54 | 0.39579 | 0.41847 | 0.38027 | 960284 |
| 1729468200 | 0.39491 | 0.03639 | 10.15 | 0.3594 | 0.40794 | 0.35414 | 1373054 |
| 1729381800 | 0.35852 | 0.00195 | 0.55 | 0.35736 | 0.36532 | 0.34718 | 418236 |
| 1729295400 | 0.35657 | 0.02044 | 6.08 | 0.338 | 0.35853 | 0.33688 | 402542 |
| 1729209000 | 0.33613 | -0.01324 | -3.79 | 0.35304 | 0.35634 | 0.33102 | 771978 |
| 1729122600 | 0.34937 | -0.01608 | -4.40 | 0.37079 | 0.37079 | 0.34828 | 536938 |
| 1729036200 | 0.36545 | -0.00438 | -1.18 | 0.37079 | 0.37771 | 0.3509 | 551167 |
| 1728949800 | 0.36983 | 0.02388 | 6.90 | 0.3482 | 0.37408 | 0.34387 | 520096 |
| 1728863400 | 0.34595 | 0.00071 | 0.21 | 0.34524 | 0.34996 | 0.3291 | 202768 |
| 1728777000 | 0.34524 | 0.01264 | 3.80 | 0.33261 | 0.34935 | 0.33261 | 203241 |
| 1728690600 | 0.3326 | 0.01437 | 4.52 | 0.319 | 0.33735 | 0.31759 | 138353 |
| 1728604200 | 0.31823 | -0.00093 | -0.29 | 0.31916 | 0.32402 | 0.30832 | 250709 |
| 1728517800 | 0.31916 | -0.00975 | -2.96 | 0.33124 | 0.3367 | 0.31503 | 465781 |
| 1728431400 | 0.32891 | -0.01646 | -4.77 | 0.34103 | 0.3464 | 0.32521 | 198768 |
| 1728345000 | 0.34537 | 0.00168 | 0.49 | 0.3448 | 0.35605 | 0.34092 | 296301 |
| 1728258600 | 0.34369 | 0.0087 | 2.60 | 0.33499 | 0.34591 | 0.33317 | 229984 |
| 1728172200 | 0.33499 | -0.00258 | -0.76 | 0.33757 | 0.34709 | 0.33034 | 231753 |
| 1728085800 | 0.33757 | 0.01871 | 5.87 | 0.31979 | 0.34198 | 0.31574 | 535402 |
| 1727999400 | 0.31886 | -0.01118 | -3.39 | 0.33013 | 0.3357 | 0.31034 | 1238889 |
| 1727913000 | 0.33004 | -0.0078 | -2.31 | 0.33574 | 0.36111 | 0.32192 | 1526863 |
| 1727826600 | 0.33784 | -0.05113 | -13.14 | 0.39252 | 0.40852 | 0.33526 | 1403529 |
| 1727740200 | 0.38897 | -0.03487 | -8.23 | 0.42648 | 0.43121 | 0.38889 | 542403 |
| 1727653800 | 0.42384 | 0.00344 | 0.82 | 0.42171 | 0.43893 | 0.40766 | 326428 |
| 1727567400 | 0.4204 | -0.01386 | -3.19 | 0.43426 | 0.44379 | 0.41334 | 389626 |
| 1727481000 | 0.43426 | 0.00752 | 1.76 | 0.42662 | 0.44334 | 0.42166 | 847914 |
| 1727394600 | 0.42674 | 0.03338 | 8.49 | 0.39602 | 0.42767 | 0.384 | 465726 |
| 1727308200 | 0.39336 | -0.01413 | -3.47 | 0.40772 | 0.44 | 0.39195 | 327748 |
| 1727221800 | 0.40749 | 0.00778 | 1.95 | 0.39981 | 0.41249 | 0.38309 | 311815 |
| 1727135400 | 0.39971 | 0.01933 | 5.08 | 0.37885 | 0.41056 | 0.37156 | 498962 |
| 1727049000 | 0.38038 | -0.01514 | -3.83 | 0.39696 | 0.39862 | 0.36584 | 666460 |
| 1726962600 | 0.39552 | -0.00118 | -0.30 | 0.3967 | 0.40163 | 0.37922 | 620958 |
| 1726876200 | 0.3967 | 0.01376 | 3.59 | 0.38351 | 0.39907 | 0.36957 | 657332 |
| 1726789800 | 0.38294 | 0.00951 | 2.55 | 0.37691 | 0.39314 | 0.37485 | 603799 |
| 1726703400 | 0.37343 | 0.00985 | 2.71 | 0.36535 | 0.37925 | 0.35147 | 2185952 |
| 1726617000 | 0.36358 | 0.04238 | 13.19 | 0.31967 | 0.37028 | 0.31594 | 1324007 |
| 1726530600 | 0.3212 | -0.00797 | -2.42 | 0.32854 | 0.33639 | 0.31686 | 486406 |
| 1726444200 | 0.32917 | -0.01654 | -4.78 | 0.34571 | 0.35198 | 0.32671 | 265083 |
| 1726357800 | 0.34571 | -0.00526 | -1.50 | 0.35097 | 0.3588 | 0.343 | 387460 |
| 1726271400 | 0.35097 | 0.00998 | 2.93 | 0.34099 | 0.35458 | 0.33427 | 286074 |
| 1726185000 | 0.34099 | 0.00645 | 1.93 | 0.33449 | 0.341 | 0.32966 | 180466 |
| 1726098600 | 0.33454 | -0.00393 | -1.16 | 0.33847 | 0.33847 | 0.32145 | 449354 |
| 1726012200 | 0.33847 | -0.0026 | -0.76 | 0.34051 | 0.34284 | 0.32882 | 258972 |
| 1725925800 | 0.34107 | 0.01379 | 4.21 | 0.32969 | 0.34607 | 0.32555 | 506239 |
| 1725839400 | 0.32728 | 0.01535 | 4.92 | 0.31507 | 0.33519 | 0.31458 | 262059 |
| 1725753000 | 0.31193 | 0.0104 | 3.45 | 0.30156 | 0.3204 | 0.29886 | 371506 |
| 1725666600 | 0.30153 | -0.00808 | -2.61 | 0.30993 | 0.32116 | 0.28746 | 730471 |
| 1725580200 | 0.30961 | -0.01293 | -4.01 | 0.32252 | 0.32365 | 0.30553 | 333613 |
| 1725493800 | 0.32254 | 0.01143 | 3.67 | 0.30919 | 0.33057 | 0.29501 | 897428 |
| 1725407400 | 0.31111 | -0.01741 | -5.30 | 0.32743 | 0.33393 | 0.30957 | 410092 |
| 1725321000 | 0.32852 | 0.02415 | 7.93 | 0.3049 | 0.33195 | 0.3032 | 502002 |
| 1725234600 | 0.30437 | -0.01973 | -6.09 | 0.3241 | 0.32492 | 0.30102 | 909665 |
| 1725148200 | 0.3241 | -0.00361 | -1.10 | 0.3285 | 0.33585 | 0.3196 | 153505 |
|
RBN/ETH 0.000150 ETH
+0.00%
|
RBN/USD $ 0.529310
+4.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
