Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ribbon | RBNUST | Cripto | 1,034,920,115 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.79% | 1.14 | 1.14 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.12 | 1.14 | 1.10 | 1.12 | 0.090 - 1.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:38:02 | 2.95 | 1.14 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 151,679.48 | 135,754.43 | RBN | |||
Resumen Histórico RBNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.30 | 1.09 | 200,938.43 | 0.030 | 2.70% |
| 1 Month | 1.68 | 1.68 | 0.9841 | 197,361.45 | -0.540 | -32.14% |
| 3 Months | 0.5017 | 1.90 | 0.460 | 326,726.66 | 0.6383 | 127.23% |
| 6 Months | 0.198 | 1.90 | 0.1693 | 267,896.18 | 0.942 | 475.76% |
| 1 Year | 0.1556 | 1.90 | 0.090 | 196,008.35 | 0.9844 | 632.65% |
| 3 Years | 3.13 | 10.00 | 0.0027 | 280,985.89 | -1.99 | -63.58% |
| 5 Years | 3.13 | 10.00 | 0.0027 | 280,985.89 | -1.99 | -63.58% |
RBNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.12 | -0.090 | -7.44% | 1.21 | 1.22 | 1.12 | 105,506.00 |
| 07 May 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.27 | 1.20 | 191,257.00 |
| 06 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 554,544.00 |
| 05 May 2024 | 1.23 | 0.010 | 0.82% | 1.22 | 1.25 | 1.19 | 80,143.00 |
| 04 May 2024 | 1.22 | 0.020 | 1.67% | 1.20 | 1.25 | 1.19 | 224,089.00 |
| 03 May 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.12 | 134,616.00 |
| 02 May 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.14 | 1.09 | 116,411.00 |
| 01 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.05 | 130,606.00 |
| 30 Abr 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.21 | 1.08 | 206,239.00 |
| 29 Abr 2024 | 1.16 | -0.010 | -0.85% | 1.35 | 1.44 | 1.13 | 487,012.00 |
| 28 Abr 2024 | 1.17 | 0.100 | 9.35% | 1.07 | 1.19 | 1.06 | 132,463.00 |
| 27 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.05 | 112,042.00 |
| 26 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.11 | 1.06 | 115,626.00 |
| 25 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.14 | 1.06 | 115,180.00 |
| 24 Abr 2024 | 1.10 | -0.070 | -5.98% | 1.18 | 1.20 | 1.09 | 119,105.00 |
| 23 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.22 | 1.17 | 136,455.00 |
| 22 Abr 2024 | 1.22 | 0.050 | 4.27% | 1.16 | 1.25 | 1.15 | 447,823.00 |
| 21 Abr 2024 | 1.17 | 0.050 | 4.46% | 1.12 | 1.25 | 1.09 | 184,706.00 |
| 20 Abr 2024 | 1.12 | 0.110 | 10.89% | 1.01 | 1.13 | 0.9841 | 177,923.00 |
| 19 Abr 2024 | 1.01 | -0.140 | -12.17% | 1.13 | 1.13 | 0.9916 | 292,474.00 |
| 18 Abr 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.16 | 1.12 | 150,864.00 |
| 17 Abr 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.10 | 137,801.00 |
| 16 Abr 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.09 | 83,410.00 |
| 15 Abr 2024 | 1.15 | -0.060 | -4.96% | 1.24 | 1.34 | 1.12 | 431,262.00 |
| 14 Abr 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.24 | 1.16 | 121,072.00 |
| 13 Abr 2024 | 1.24 | -0.150 | -10.79% | 1.39 | 1.40 | 1.15 | 72,831.00 |
| 12 Abr 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.26 | 271,553.00 |
| 11 Abr 2024 | 1.64 | -0.030 | -1.80% | 1.68 | 1.68 | 1.63 | 193,094.00 |
| 10 Abr 2024 | 1.67 | -0.050 | -2.91% | 1.71 | 1.75 | 1.65 | 166,008.00 |
| 09 Abr 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.75 | 1.70 | 151,492.00 |
