Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSK | RBTCEUR | Cripto | 0 | Shabal256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 881.13 | 1.51% | 59,399.29 | 59,234.34 | 59,399.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58,532.84 | 59,868.05 | 58,280.94 | 58,518.15 | 23,235.95 - 28,125.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:20:57 | 0.000034 | 20,131.50 | EUR |
Resumen Histórico RBTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 26,009.06 | 28,125.99 | 23,235.95 | 0.00 | 33,390.23 | 128.38% |
| 3 Years | 46,312.33 | 59,568.26 | 11,238.98 | 2.59 | 13,086.96 | 28.26% |
| 5 Years | 5,041.41 | 257,732.00 | 589.68 | 2.86 | 54,357.88 | 1,078.23% |
RBTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58,557.43 | 3,371.47 | 6.11% | 55,172.96 | 58,939.14 | 54,883.78 | 0.00 |
| 02 May 2024 | 55,185.96 | 630.30 | 1.16% | 54,544.89 | 55,601.09 | 53,252.82 | 0.00 |
| 01 May 2024 | 54,555.66 | -2,576.80 | -4.51% | 56,890.44 | 57,000.31 | 53,142.78 | 0.00 |
| 30 Abr 2024 | 57,132.46 | -2,461.67 | -4.13% | 59,570.30 | 60,374.06 | 55,568.19 | 0.00 |
| 29 Abr 2024 | 59,594.14 | 687.34 | 1.17% | 59,572.31 | 61,519.83 | 23,579.18 | 0.00 |
| 28 Abr 2024 | 58,906.79 | -485.79 | -0.82% | 59,464.28 | 60,176.87 | 58,769.75 | 0.00 |
| 27 Abr 2024 | 59,392.58 | -338.81 | -0.57% | 59,684.78 | 59,749.31 | 58,573.69 | 0.00 |
| 26 Abr 2024 | 59,731.39 | -453.55 | -0.75% | 60,203.41 | 60,540.32 | 59,341.14 | 0.00 |
| 25 Abr 2024 | 60,184.95 | 13.00 | 0.02% | 60,145.12 | 60,884.80 | 58,805.55 | 0.00 |
| 24 Abr 2024 | 60,171.95 | -1,911.77 | -3.08% | 62,250.65 | 62,723.09 | 59,502.74 | 0.00 |
| 23 Abr 2024 | 62,083.71 | -745.02 | -1.19% | 62,749.78 | 63,082.11 | 61,757.71 | 0.00 |
| 22 Abr 2024 | 62,828.73 | 1,687.06 | 2.76% | 59,572.31 | 63,150.79 | 23,579.18 | 0.00 |
| 21 Abr 2024 | 61,141.67 | 67.71 | 0.11% | 60,925.45 | 61,851.22 | 60,451.63 | 0.00 |
| 20 Abr 2024 | 61,073.96 | 855.46 | 1.42% | 59,867.58 | 61,529.20 | 59,385.85 | 0.00 |
| 19 Abr 2024 | 60,218.50 | 476.29 | 0.80% | 59,572.31 | 61,519.83 | 56,576.02 | 0.00 |
| 18 Abr 2024 | 59,742.21 | 2,145.75 | 3.73% | 57,655.65 | 60,130.65 | 57,039.58 | 0.00 |
| 17 Abr 2024 | 57,596.47 | -2,454.64 | -4.09% | 60,164.60 | 60,773.43 | 56,208.65 | 0.00 |
| 16 Abr 2024 | 60,051.10 | 301.19 | 0.50% | 59,804.49 | 60,558.08 | 58,167.22 | 0.00 |
| 15 Abr 2024 | 59,749.91 | -2,030.55 | -3.29% | 63,776.10 | 64,129.16 | 59,040.90 | 0.00 |
| 14 Abr 2024 | 61,780.46 | 69.99 | 0.11% | 60,858.38 | 63,056.02 | 59,010.49 | 0.00 |
| 13 Abr 2024 | 61,710.46 | -1,623.51 | -2.56% | 63,406.26 | 64,371.72 | 58,660.37 | 0.00 |
| 12 Abr 2024 | 63,333.98 | -2,033.44 | -3.11% | 65,428.86 | 66,585.76 | 61,991.80 | 0.00 |
| 11 Abr 2024 | 65,367.42 | -347.45 | -0.53% | 65,590.59 | 66,345.80 | 64,960.16 | 0.00 |
| 10 Abr 2024 | 65,714.87 | 1,883.18 | 2.95% | 63,776.10 | 66,207.84 | 62,592.70 | 0.00 |
| 09 Abr 2024 | 63,831.68 | -2,113.79 | -3.21% | 65,964.54 | 66,044.53 | 63,030.00 | 0.00 |
| 08 Abr 2024 | 65,945.48 | 1,786.15 | 2.78% | 63,303.78 | 67,103.17 | 61,201.74 | 0.00 |
| 07 Abr 2024 | 64,159.33 | 406.90 | 0.64% | 63,644.38 | 64,908.47 | 63,644.38 | 0.00 |
| 06 Abr 2024 | 63,752.43 | 928.55 | 1.48% | 62,600.67 | 64,305.80 | 62,346.35 | 0.00 |
| 05 Abr 2024 | 62,823.88 | -412.40 | -0.65% | 63,303.78 | 63,473.78 | 61,201.74 | 0.00 |
| 04 Abr 2024 | 63,236.28 | 2,082.50 | 3.41% | 60,927.08 | 63,820.61 | 60,185.79 | 0.00 |
