Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSK | RBTCGBP | Cripto | 0 | Shabal256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 588.61 | 1.27% | 47,086.71 | 46,955.96 | 47,086.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46,621.07 | 47,602.79 | 45,565.05 | 46,498.11 | 20,462.91 - 24,100.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:54:18 | 0.000034 | 17,834.74 | GBP |
Resumen Histórico RBTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 22,991.78 | 24,100.70 | 20,462.91 | 0.00 | 24,094.93 | 104.80% |
| 3 Years | 41,347.29 | 50,948.81 | 9,468.34 | 2.62 | 5,739.42 | 13.88% |
| 5 Years | 4,088.16 | 214,267.20 | 518.69 | 2.85 | 42,998.55 | 1,051.78% |
RBTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46,643.31 | -1,920.05 | -3.95% | 48,583.13 | 48,684.61 | 45,354.70 | 0.00 |
| 30 Abr 2024 | 48,563.36 | -2,298.18 | -4.52% | 50,875.89 | 51,558.90 | 47,483.64 | 0.00 |
| 29 Abr 2024 | 50,861.54 | 476.11 | 0.94% | 52,564.05 | 54,497.67 | 49,481.18 | 0.00 |
| 28 Abr 2024 | 50,385.43 | -43.97 | -0.09% | 50,337.89 | 51,116.87 | 50,199.77 | 0.00 |
| 27 Abr 2024 | 50,429.40 | -661.49 | -1.29% | 51,088.40 | 51,186.70 | 50,092.93 | 0.00 |
| 26 Abr 2024 | 51,090.90 | -493.95 | -0.96% | 51,596.12 | 51,837.79 | 50,779.86 | 0.00 |
| 25 Abr 2024 | 51,584.85 | -37.50 | -0.07% | 51,647.81 | 52,180.56 | 50,430.59 | 0.00 |
| 24 Abr 2024 | 51,622.35 | -1,742.32 | -3.26% | 53,536.58 | 53,877.92 | 51,133.25 | 0.00 |
| 23 Abr 2024 | 53,364.68 | -849.57 | -1.57% | 54,127.53 | 54,417.77 | 53,108.50 | 0.00 |
| 22 Abr 2024 | 54,214.25 | 1,662.62 | 3.16% | 52,564.05 | 54,904.85 | 52,201.27 | 0.00 |
| 21 Abr 2024 | 52,551.62 | -11.34 | -0.02% | 52,564.05 | 53,217.63 | 52,096.64 | 0.00 |
| 20 Abr 2024 | 52,562.96 | 713.70 | 1.38% | 51,716.79 | 52,992.84 | 51,225.98 | 0.00 |
| 19 Abr 2024 | 51,849.26 | 718.87 | 1.41% | 50,984.70 | 52,644.94 | 48,389.23 | 0.00 |
| 18 Abr 2024 | 51,130.39 | 1,812.84 | 3.68% | 49,394.43 | 51,517.00 | 48,816.00 | 0.00 |
| 17 Abr 2024 | 49,317.55 | -1,996.42 | -3.89% | 51,328.46 | 51,907.68 | 48,142.18 | 0.00 |
| 16 Abr 2024 | 51,313.97 | 326.10 | 0.64% | 50,973.69 | 51,735.30 | 49,756.92 | 0.00 |
| 15 Abr 2024 | 50,987.87 | -1,955.76 | -3.69% | 52,465.98 | 53,611.51 | 50,357.10 | 0.00 |
| 14 Abr 2024 | 52,943.63 | 163.70 | 0.31% | 52,465.98 | 53,146.71 | 50,714.20 | 0.00 |
| 13 Abr 2024 | 52,779.93 | -1,446.47 | -2.67% | 54,225.17 | 54,877.14 | 50,207.94 | 0.00 |
| 12 Abr 2024 | 54,226.41 | -1,632.77 | -2.92% | 55,973.21 | 56,914.99 | 53,182.87 | 0.00 |
| 11 Abr 2024 | 55,859.17 | -410.89 | -0.73% | 56,232.89 | 56,794.15 | 55,566.31 | 0.00 |
| 10 Abr 2024 | 56,270.06 | 1,683.64 | 3.08% | 54,588.17 | 56,684.31 | 53,739.39 | 0.00 |
| 09 Abr 2024 | 54,586.43 | -1,950.92 | -3.45% | 56,480.46 | 56,519.26 | 53,978.88 | 0.00 |
| 08 Abr 2024 | 56,537.34 | 1,786.85 | 3.26% | 52,269.91 | 57,583.70 | 51,515.24 | 0.00 |
| 07 Abr 2024 | 54,750.49 | 398.04 | 0.73% | 54,288.26 | 55,288.05 | 54,277.01 | 0.00 |
| 06 Abr 2024 | 54,352.45 | 694.67 | 1.29% | 53,506.69 | 54,915.02 | 53,324.53 | 0.00 |
| 05 Abr 2024 | 53,657.78 | -499.44 | -0.92% | 54,160.01 | 54,370.79 | 52,542.54 | 0.00 |
| 04 Abr 2024 | 54,157.22 | 1,837.35 | 3.51% | 52,269.91 | 54,658.69 | 51,515.24 | 0.00 |
| 03 Abr 2024 | 52,319.87 | 189.26 | 0.36% | 52,123.69 | 53,055.08 | 51,491.44 | 0.00 |
| 02 Abr 2024 | 52,130.62 | -3,528.98 | -6.34% | 55,524.34 | 55,532.22 | 51,500.10 | 0.00 |
