Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSK | RBTCUSD | Cripto | 0 | Shabal256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2,592.24 | -4.06% | 61,295.05 | 61,124.84 | 61,294.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63,887.29 | 64,729.76 | 60,831.82 | 63,887.29 | 25,307.19 - 30,811.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:56:53 | 0.000034 | 19,032.87 | USD |
Resumen Histórico RBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 28,216.79 | 30,811.77 | 25,307.19 | 0.00 | 33,078.26 | 117.23% |
| 3 Years | 52,373.97 | 68,755.11 | 13,102.89 | 2.66 | 8,921.08 | 17.03% |
| 5 Years | 5,137.62 | 287,773.60 | 635.28 | 2.85 | 56,157.43 | 1,093.06% |
RBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 63,884.31 | 835.78 | 1.33% | 64,988.35 | 65,690.69 | 61,860.09 | 0.00 |
| 28 Abr 2024 | 63,048.53 | -461.44 | -0.73% | 63,460.65 | 64,320.16 | 62,811.95 | 0.00 |
| 27 Abr 2024 | 63,509.97 | -335.64 | -0.53% | 63,796.80 | 63,946.56 | 62,553.14 | 0.00 |
| 26 Abr 2024 | 63,845.61 | -688.80 | -1.07% | 64,534.81 | 64,821.56 | 63,399.29 | 0.00 |
| 25 Abr 2024 | 64,534.41 | 284.46 | 0.44% | 64,321.34 | 65,310.22 | 62,845.34 | 0.00 |
| 24 Abr 2024 | 64,249.95 | -2,185.24 | -3.29% | 66,462.23 | 67,127.67 | 63,616.02 | 0.00 |
| 23 Abr 2024 | 66,435.19 | -488.79 | -0.73% | 66,852.62 | 67,247.51 | 65,919.71 | 0.00 |
| 22 Abr 2024 | 66,923.98 | 1,883.79 | 2.90% | 64,988.35 | 67,302.31 | 64,724.60 | 0.00 |
| 21 Abr 2024 | 65,040.18 | 76.67 | 0.12% | 64,830.40 | 65,739.57 | 64,324.28 | 0.00 |
| 20 Abr 2024 | 64,963.51 | 864.37 | 1.35% | 63,874.91 | 65,496.76 | 63,303.44 | 0.00 |
| 19 Abr 2024 | 64,099.14 | 535.44 | 0.84% | 63,433.05 | 65,547.46 | 59,648.37 | 0.00 |
| 18 Abr 2024 | 63,563.70 | 2,191.87 | 3.57% | 61,330.67 | 64,181.33 | 60,895.17 | 0.00 |
| 17 Abr 2024 | 61,371.83 | -2,398.22 | -3.76% | 63,893.63 | 64,508.03 | 59,912.82 | 0.00 |
| 16 Abr 2024 | 63,770.05 | 281.87 | 0.44% | 63,473.26 | 64,332.23 | 61,771.96 | 0.00 |
| 15 Abr 2024 | 63,488.19 | -2,354.76 | -3.58% | 68,577.22 | 68,768.47 | 62,380.51 | 0.00 |
| 14 Abr 2024 | 65,842.95 | 1,306.97 | 2.03% | 64,369.86 | 65,899.27 | 62,217.49 | 0.00 |
| 13 Abr 2024 | 64,535.98 | -2,645.25 | -3.94% | 67,147.95 | 67,997.70 | 61,649.90 | 0.00 |
| 12 Abr 2024 | 67,181.23 | -2,943.73 | -4.20% | 70,063.47 | 71,250.88 | 66,079.37 | 0.00 |
| 11 Abr 2024 | 70,124.95 | -487.06 | -0.69% | 70,614.25 | 71,313.37 | 69,622.51 | 0.00 |
| 10 Abr 2024 | 70,612.01 | 1,380.57 | 1.99% | 69,168.73 | 71,144.26 | 67,594.91 | 0.00 |
| 09 Abr 2024 | 69,231.44 | -2,533.90 | -3.53% | 71,662.02 | 71,802.16 | 68,332.04 | 0.00 |
| 08 Abr 2024 | 71,765.34 | 2,276.63 | 3.28% | 68,577.22 | 72,738.20 | 67,937.01 | 0.00 |
| 07 Abr 2024 | 69,488.71 | 479.46 | 0.69% | 68,958.60 | 70,309.21 | 68,957.48 | 0.00 |
| 06 Abr 2024 | 69,009.25 | 964.78 | 1.42% | 67,826.56 | 69,646.79 | 67,552.87 | 0.00 |
| 05 Abr 2024 | 68,044.47 | -464.00 | -0.68% | 68,577.22 | 68,768.47 | 66,067.03 | 0.00 |
| 04 Abr 2024 | 68,508.47 | 2,316.60 | 3.50% | 66,122.39 | 69,356.26 | 65,165.03 | 0.00 |
| 03 Abr 2024 | 66,191.87 | 670.56 | 1.02% | 65,548.33 | 66,983.33 | 64,646.26 | 0.00 |
| 02 Abr 2024 | 65,521.31 | -4,406.38 | -6.30% | 69,714.89 | 69,714.89 | 64,634.38 | 0.00 |
| 01 Abr 2024 | 69,927.68 | -1,397.27 | -1.96% | 70,056.88 | 70,764.10 | 68,268.87 | 0.00 |
| 31 Mar 2024 | 71,324.95 | 1,607.02 | 2.31% | 69,786.11 | 71,375.76 | 69,774.82 | 0.00 |
| 30 Mar 2024 | 69,717.93 | -234.98 | -0.34% | 69,908.29 | 70,400.06 | 69,652.15 | 0.00 |
