Datos Históricos RipioCreditNetwork - RCNGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
RipioCreditNetwork RCNGBP Cripto 18,223,435 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000227 -1.53% 0.014611 0.014526 0.014696
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.015011 0.013985 0.014838 0.014838 0.003448 - 0.112783
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 14:01:00 2,711.00 0.014378 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
34,128.52 2,340,103.55 RCN RCNEUR RCNUSD RCNBTC

Resumen Histórico RCNGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0179690.0180280.00903616.91M-0.003358-18.69%
1 Month0.0261640.0282300.00903624.45M-0.011553-44.16%
3 Months0.0186980.0450180.00903629.20M-0.004087-21.86%
6 Months0.0101470.0450180.00751133.45M0.00446343.99%
1 Year0.0255430.1127830.00344832.17M-0.010932-42.80%
3 Years0.0103780.1127830.0000070914.16M0.00423340.79%
5 Years0.0103780.1127830.0000070914.16M0.00423340.79%

RCNGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
20 Jul 20190.014771+0.000349+2.42%0.0143830.0153644,361,385.00
19 Jul 20190.014422+0.000510+3.67%0.0135310.01518618,103,824.00
18 Jul 20190.013912+0.000589+4.42%0.0126450.01438211,930,867.00
17 Jul 20190.013323+0.000950+7.68%0.0116450.01493914,085,284.00
16 Jul 20190.012373-0.002375-16.10%0.0090360.01627354,988,397.00
15 Jul 20190.014749-0.000363-2.40%0.0140720.0174365,319,435.00
14 Jul 20190.015112-0.002827-15.76%0.0151010.0180289,581,714.00
13 Jul 20190.017939-0.000485-2.63%0.0172590.0188087,075,891.00
12 Jul 20190.018424+0.001125+6.50%0.0167420.02023031,653,184.00
11 Jul 20190.017299-0.003003-14.79%0.0171710.024042108,276,833.00
10 Jul 20190.020302+0.001985+10.84%0.0165460.02608278,804,576.00
09 Jul 20190.018317-0.001178-6.04%0.0178090.02023915,204,835.00
08 Jul 20190.019494-0.001256-6.05%0.0189140.02170110,904,100.00
07 Jul 20190.020750+0.000083+0.40%0.0202310.0215896,085,773.00
06 Jul 20190.020667-0.000059-0.28%0.0197660.02106014,479,151.00
05 Jul 20190.020727+0.000621+3.09%0.0197520.02219125,427,558.00
04 Jul 20190.020106-0.000352-1.72%0.0194510.02193021,538,042.00
03 Jul 20190.020458-0.000063-0.31%0.0196700.0233589,058,458.00
02 Jul 20190.020521-0.000993-4.62%0.0193550.0220859,057,624.00
01 Jul 20190.021515+0.001787+9.06%0.0190700.02191021,698,872.00
30 Jun 20190.019728-0.001137-5.45%0.0193230.0224057,250,388.00
29 Jun 20190.020865+0.000801+3.99%0.0190510.02218329,121,024.00
28 Jun 20190.020065+0.000644+3.32%0.0190960.02097915,973,187.00
27 Jun 20190.019420-0.003216-14.21%0.0185460.02332236,466,961.00
26 Jun 20190.022636-0.002843-11.16%0.0193930.02681653,160,294.00
25 Jun 20190.025479-0.001669-6.15%0.0244490.02722518,214,356.00
24 Jun 20190.027148+0.000887+3.38%0.0251750.02759220,801,943.00
23 Jun 20190.026261-0.000125-0.47%0.0254510.02823026,017,670.00
22 Jun 20190.026386-0.001592-5.69%0.0254930.02958841,319,239.00
21 Jun 20190.027978+0.000335+1.21%0.0267360.03110031,549,380.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RCNGBP
RipioCredi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:39:01