ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RCNGBP Ripio Credit Network

0.056348
0.000826 (1.49%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripio Credit Network RCNGBP Cripto 37,740,031 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000826 1.49% 0.056348 0.055232 0.069179
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.055625 0.056357 0.055101 0.055522 0.00064 - 0.035936
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 07:45:46 8,000.00 0.003255 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 RCN RCNEUR RCNUSD RCNBTC

Resumen Histórico RCNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0354590.0359360.003165821,311.000.02088958.91%
1 Month0.0354590.0359360.003008821,311.000.02088958.91%
3 Months0.0272610.0359360.001867821,311.000.029087106.70%
6 Months0.023470.0359360.001345821,311.000.032877140.08%
1 Year0.0207760.0359360.00064821,311.000.035572171.22%
3 Years0.1140560.2012160.000643,955,554.15-0.057709-50.60%
5 Years0.019269587,131.270.000647,996,980.560.037078192.42%

RCNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.05539 -0.000273 -0.49% 0.05555 0.056856 0.054615 0.00
26 Mar 2024 0.055663 0.052368 1,589.48% 0.055461 0.05656 0.055236 0.00
25 Mar 2024 0.003295 -0.050634 -93.89% 0.035459 0.035936 0.003165 821,311.00
24 Mar 2024 0.053929 0.002344 4.54% 0.051558 0.05412 0.051266 0.00
23 Mar 2024 0.051585 0.000657 1.29% 0.051095 0.052862 0.05055 0.00
22 Mar 2024 0.050928 -0.001254 -2.40% 0.052278 0.053208 0.050048 0.00
21 Mar 2024 0.052181 -0.001425 -2.66% 0.053555 0.053857 0.051939 0.00
20 Mar 2024 0.053606 0.004424 9.00% 0.049298 0.053728 0.048286 0.00
19 Mar 2024 0.049182 0.045993 1,442.19% 0.053664 0.053917 0.049087 0.00
18 Mar 2024 0.003189 -0.050833 -94.10% 0.035459 0.035936 0.003137 821,311.00
17 Mar 2024 0.054022 0.002297 4.44% 0.052223 0.054489 0.051384 0.00
16 Mar 2024 0.051725 0.048443 1,475.63% 0.055033 0.055462 0.051473 0.00
15 Mar 2024 0.003283 -0.053477 -94.22% 0.035459 0.035936 0.003103 821,311.00
14 Mar 2024 0.05676 -0.000772 -1.34% 0.057549 0.058075 0.054613 0.00
13 Mar 2024 0.057531 0.00141 2.51% 0.05612 0.05782 0.056 0.00
12 Mar 2024 0.056122 0.052789 1,583.76% 0.056265 0.057642 0.054617 0.00
11 Mar 2024 0.003333 -0.050485 -93.81% 0.035459 0.035936 0.003239 821,311.00
10 Mar 2024 0.053818 0.000052 0.10% 0.053766 0.054705 0.053536 0.00
09 Mar 2024 0.053766 0.000093 0.17% 0.053601 0.053944 0.053445 0.00
08 Mar 2024 0.053673 0.000824 1.56% 0.05278 0.05454 0.05217 0.00
07 Mar 2024 0.052849 0.000519 0.99% 0.052457 0.05369 0.052076 0.00
06 Mar 2024 0.05233 0.00116 2.27% 0.050662 0.053606 0.050009 0.00
05 Mar 2024 0.05117 0.047968 1,497.83% 0.054366 0.054635 0.044592 0.00
04 Mar 2024 0.003202 -0.047013 -93.62% 0.035459 0.035936 0.003008 821,311.00
03 Mar 2024 0.050215 0.000739 1.49% 0.049399 0.05038 0.049098 0.00
02 Mar 2024 0.049476 -0.000384 -0.77% 0.049808 0.049808 0.049131 0.00
01 Mar 2024 0.04986 0.000719 1.46% 0.048932 0.050378 0.04861 0.00
29 Feb 2024 0.049141 0.00026 0.53% 0.048665 0.050324 0.046995 0.00
28 Feb 2024 0.048881 0.003677 8.13% 0.045282 0.050904 0.045065 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock