Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripio Credit Network | RCNGBP | Cripto | 37,740,031 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000826 | 1.49% | 0.056348 | 0.055232 | 0.069179 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055625 | 0.056357 | 0.055101 | 0.055522 | 0.00064 - 0.035936 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:45:46 | 8,000.00 | 0.003255 | GBP |
Resumen Histórico RCNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035459 | 0.035936 | 0.003165 | 821,311.00 | 0.020889 | 58.91% |
1 Month | 0.035459 | 0.035936 | 0.003008 | 821,311.00 | 0.020889 | 58.91% |
3 Months | 0.027261 | 0.035936 | 0.001867 | 821,311.00 | 0.029087 | 106.70% |
6 Months | 0.02347 | 0.035936 | 0.001345 | 821,311.00 | 0.032877 | 140.08% |
1 Year | 0.020776 | 0.035936 | 0.00064 | 821,311.00 | 0.035572 | 171.22% |
3 Years | 0.114056 | 0.201216 | 0.00064 | 3,955,554.15 | -0.057709 | -50.60% |
5 Years | 0.019269 | 587,131.27 | 0.00064 | 7,996,980.56 | 0.037078 | 192.42% |
RCNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.05539 | -0.000273 | -0.49% | 0.05555 | 0.056856 | 0.054615 | 0.00 |
26 Mar 2024 | 0.055663 | 0.052368 | 1,589.48% | 0.055461 | 0.05656 | 0.055236 | 0.00 |
25 Mar 2024 | 0.003295 | -0.050634 | -93.89% | 0.035459 | 0.035936 | 0.003165 | 821,311.00 |
24 Mar 2024 | 0.053929 | 0.002344 | 4.54% | 0.051558 | 0.05412 | 0.051266 | 0.00 |
23 Mar 2024 | 0.051585 | 0.000657 | 1.29% | 0.051095 | 0.052862 | 0.05055 | 0.00 |
22 Mar 2024 | 0.050928 | -0.001254 | -2.40% | 0.052278 | 0.053208 | 0.050048 | 0.00 |
21 Mar 2024 | 0.052181 | -0.001425 | -2.66% | 0.053555 | 0.053857 | 0.051939 | 0.00 |
20 Mar 2024 | 0.053606 | 0.004424 | 9.00% | 0.049298 | 0.053728 | 0.048286 | 0.00 |
19 Mar 2024 | 0.049182 | 0.045993 | 1,442.19% | 0.053664 | 0.053917 | 0.049087 | 0.00 |
18 Mar 2024 | 0.003189 | -0.050833 | -94.10% | 0.035459 | 0.035936 | 0.003137 | 821,311.00 |
17 Mar 2024 | 0.054022 | 0.002297 | 4.44% | 0.052223 | 0.054489 | 0.051384 | 0.00 |
16 Mar 2024 | 0.051725 | 0.048443 | 1,475.63% | 0.055033 | 0.055462 | 0.051473 | 0.00 |
15 Mar 2024 | 0.003283 | -0.053477 | -94.22% | 0.035459 | 0.035936 | 0.003103 | 821,311.00 |
14 Mar 2024 | 0.05676 | -0.000772 | -1.34% | 0.057549 | 0.058075 | 0.054613 | 0.00 |
13 Mar 2024 | 0.057531 | 0.00141 | 2.51% | 0.05612 | 0.05782 | 0.056 | 0.00 |
12 Mar 2024 | 0.056122 | 0.052789 | 1,583.76% | 0.056265 | 0.057642 | 0.054617 | 0.00 |
11 Mar 2024 | 0.003333 | -0.050485 | -93.81% | 0.035459 | 0.035936 | 0.003239 | 821,311.00 |
10 Mar 2024 | 0.053818 | 0.000052 | 0.10% | 0.053766 | 0.054705 | 0.053536 | 0.00 |
09 Mar 2024 | 0.053766 | 0.000093 | 0.17% | 0.053601 | 0.053944 | 0.053445 | 0.00 |
08 Mar 2024 | 0.053673 | 0.000824 | 1.56% | 0.05278 | 0.05454 | 0.05217 | 0.00 |
07 Mar 2024 | 0.052849 | 0.000519 | 0.99% | 0.052457 | 0.05369 | 0.052076 | 0.00 |
06 Mar 2024 | 0.05233 | 0.00116 | 2.27% | 0.050662 | 0.053606 | 0.050009 | 0.00 |
05 Mar 2024 | 0.05117 | 0.047968 | 1,497.83% | 0.054366 | 0.054635 | 0.044592 | 0.00 |
04 Mar 2024 | 0.003202 | -0.047013 | -93.62% | 0.035459 | 0.035936 | 0.003008 | 821,311.00 |
03 Mar 2024 | 0.050215 | 0.000739 | 1.49% | 0.049399 | 0.05038 | 0.049098 | 0.00 |
02 Mar 2024 | 0.049476 | -0.000384 | -0.77% | 0.049808 | 0.049808 | 0.049131 | 0.00 |
01 Mar 2024 | 0.04986 | 0.000719 | 1.46% | 0.048932 | 0.050378 | 0.04861 | 0.00 |
29 Feb 2024 | 0.049141 | 0.00026 | 0.53% | 0.048665 | 0.050324 | 0.046995 | 0.00 |
28 Feb 2024 | 0.048881 | 0.003677 | 8.13% | 0.045282 | 0.050904 | 0.045065 | 0.00 |