Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNGBP | Cripto | 36,424,985 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.053235 | 0.052181 | 0.065358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053235 | 0.001185 - 0.057207 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 07:45:46 | 8,000.00 | 0.003255 | GBP |
Resumen Histórico RCNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052819 | 0.052819 | 0.003096 | 821,311.00 | 0.000416 | 0.79% |
| 1 Month | 0.052819 | 0.052819 | 0.002571 | 821,311.00 | 0.000416 | 0.79% |
| 3 Months | 0.055091 | 0.057207 | 0.002571 | 821,311.00 | -0.001856 | -3.37% |
| 6 Months | 0.034036 | 0.057207 | 0.00198 | 821,311.00 | 0.019199 | 56.41% |
| 1 Year | 0.02347 | 0.057207 | 0.001185 | 821,311.00 | 0.029765 | 126.82% |
| 3 Years | 0.007694 | 0.164507 | 0.00064 | 350,026.96 | 0.045541 | 591.93% |
| 5 Years | 0.014943 | 587,131.27 | 0.00064 | 5,924,681.20 | 0.038292 | 256.25% |
RCNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.053226 | 0.001593 | 3.08% | 0.051705 | 0.053498 | 0.051705 | 0.00 |
| 25 Jul 2024 | 0.051633 | 0.000508 | 0.99% | 0.051178 | 0.051913 | 0.0498 | 0.00 |
| 24 Jul 2024 | 0.051125 | -0.000466 | -0.90% | 0.051576 | 0.052379 | 0.051054 | 0.00 |
| 23 Jul 2024 | 0.051592 | 0.048457 | 1,545.79% | 0.052825 | 0.052884 | 0.051247 | 0.00 |
| 22 Jul 2024 | 0.003135 | -0.04988 | -94.09% | 0.052819 | 0.052819 | 0.003096 | 821,311.00 |
| 21 Jul 2024 | 0.053015 | 0.000526 | 1.00% | 0.052457 | 0.053233 | 0.051458 | 0.00 |
| 20 Jul 2024 | 0.052489 | 0.000324 | 0.62% | 0.052204 | 0.052856 | 0.05186 | 0.00 |
| 19 Jul 2024 | 0.052164 | 0.002281 | 4.57% | 0.04984 | 0.052748 | 0.049473 | 0.00 |
| 18 Jul 2024 | 0.049883 | 0.000052 | 0.10% | 0.049825 | 0.050652 | 0.049357 | 0.00 |
| 17 Jul 2024 | 0.049832 | -0.000889 | -1.75% | 0.050826 | 0.051411 | 0.049721 | 0.00 |
| 16 Jul 2024 | 0.05072 | 0.047722 | 1,591.74% | 0.050517 | 0.050878 | 0.048682 | 0.00 |
| 15 Jul 2024 | 0.002998 | -0.044577 | -93.70% | 0.052819 | 0.052819 | 0.002883 | 821,311.00 |
| 14 Jul 2024 | 0.047575 | 0.00142 | 3.08% | 0.046102 | 0.047723 | 0.046102 | 0.00 |
| 13 Jul 2024 | 0.046155 | 0.001136 | 2.52% | 0.045047 | 0.046484 | 0.044969 | 0.00 |
| 12 Jul 2024 | 0.045019 | 0.000167 | 0.37% | 0.044784 | 0.045496 | 0.04426 | 0.00 |
| 11 Jul 2024 | 0.044852 | -0.000548 | -1.21% | 0.04539 | 0.046282 | 0.044718 | 0.00 |
| 10 Jul 2024 | 0.0454 | -0.000446 | -0.97% | 0.045719 | 0.046855 | 0.044949 | 0.00 |
| 09 Jul 2024 | 0.045846 | 0.043193 | 1,628.42% | 0.044628 | 0.045984 | 0.044431 | 0.00 |
| 08 Jul 2024 | 0.002652 | -0.041711 | -94.02% | 0.052819 | 0.052819 | 0.002571 | 821,311.00 |
| 07 Jul 2024 | 0.044364 | -0.001534 | -3.34% | 0.045849 | 0.046083 | 0.044364 | 0.00 |
| 06 Jul 2024 | 0.045898 | 0.001167 | 2.61% | 0.044563 | 0.046138 | 0.044215 | 0.00 |
| 05 Jul 2024 | 0.044731 | -0.000622 | -1.37% | 0.045136 | 0.045477 | 0.042621 | 0.00 |
| 04 Jul 2024 | 0.045353 | -0.002353 | -4.93% | 0.047694 | 0.047848 | 0.044993 | 0.00 |
| 03 Jul 2024 | 0.047706 | -0.001638 | -3.32% | 0.0494 | 0.049497 | 0.047075 | 0.00 |
| 02 Jul 2024 | 0.049345 | 0.046363 | 1,554.76% | 0.050141 | 0.050487 | 0.049187 | 0.00 |
| 01 Jul 2024 | 0.002982 | -0.047153 | -94.05% | 0.052819 | 0.052819 | 0.002957 | 821,311.00 |
| 30 Jun 2024 | 0.050135 | 0.001482 | 3.05% | 0.048656 | 0.050234 | 0.048472 | 0.00 |
| 29 Jun 2024 | 0.048653 | 0.000432 | 0.90% | 0.048213 | 0.048844 | 0.048213 | 0.00 |
| 28 Jun 2024 | 0.048221 | -0.000962 | -1.96% | 0.049202 | 0.04968 | 0.047932 | 0.00 |
| 27 Jun 2024 | 0.049183 | 0.046292 | 1,601.40% | 0.048667 | 0.049704 | 0.048431 | 0.00 |
