RCNGBP

Datos Históricos Ripio Credit Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripio Credit Network RCNGBP Cripto 60,247,534 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001166 2.50% 0.04787 0.047797 0.04787
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.048721 0.046199 0.046705 0.046705 0.008697 - 587,131.27
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 06:24:55 1,819.00 0.04787 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
144,887.25 3,060,518.62 RCN RCNEUR RCNUSD RCNBTC

Resumen Histórico RCNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0508110.0552030.0452333,264,092.25-0.002941-5.79%
1 Month0.0618980.0625240.0452331,928,623.71-0.014028-22.66%
3 Months0.0476120.0982460.0346933,098,330.690.0002580.54%
6 Months0.03379587,131.270.0218372,999,740.460.01408141.67%
1 Year0.021137587,131.270.0086979,176,795.060.026733126.47%
3 Years0.000036587,131.270.00001416,390,508.850.047834133,355.03%
5 Years0.010378587,131.270.0000070912,450,537.940.037493361.28%

RCNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 Jul 2020 0.046229 -0.00041 -0.88% 0.046626 0.046945 0.045233 2,828,826.00
09 Jul 2020 0.046639 -0.002334 -4.77% 0.04875 0.049211 0.046444 4,963,396.00
08 Jul 2020 0.048973 -0.001225 -2.44% 0.050282 0.052147 0.046915 4,754,174.00
07 Jul 2020 0.050198 -0.00158 -3.05% 0.051803 0.052149 0.049385 2,180,819.00
06 Jul 2020 0.051778 0.000488 0.95% 0.051263 0.052437 0.046849 2,056,894.00
05 Jul 2020 0.05129 -0.001853 -3.49% 0.053429 0.053693 0.050797 2,387,635.00
04 Jul 2020 0.053143 0.002478 4.89% 0.050811 0.055203 0.050028 3,676,898.00
03 Jul 2020 0.050664 0.001357 2.75% 0.049318 0.0519 0.048612 2,296,845.00
02 Jul 2020 0.049307 0.000782 1.61% 0.048579 0.049737 0.047337 2,490,480.00
01 Jul 2020 0.048525 -0.000919 -1.86% 0.049008 0.049535 0.047306 1,180,399.00
30 Jun 2020 0.049444 0.000537 1.10% 0.049302 0.056805 0.048668 1,077,265.00
29 Jun 2020 0.048907 0.000419 0.86% 0.049573 0.051868 0.048038 169,467.00
28 Jun 2020 0.048489 0.000624 1.30% 0.047828 0.05015 0.047063 44,509.00
27 Jun 2020 0.047865 -0.001991 -3.99% 0.049471 0.057084 0.045851 2,101,059.00
26 Jun 2020 0.049856 0.000031 0.06% 0.049287 0.052006 0.049131 6,668.00
25 Jun 2020 0.049825 -0.004145 -7.68% 0.053842 0.054233 0.048256 4,315,410.00
24 Jun 2020 0.053969 -0.003671 -6.37% 0.05721 0.058523 0.052533 2,240,749.00
23 Jun 2020 0.057641 -0.000293 -0.51% 0.058982 0.061376 0.056285 684,631.00
22 Jun 2020 0.057933 0.000085 0.15% 0.058005 0.059249 0.056915 1,179,162.00
21 Jun 2020 0.057848 -0.00063 -1.08% 0.058479 0.058948 0.057425 835,701.00
20 Jun 2020 0.058479 -0.000382 -0.65% 0.058982 0.060006 0.058058 509,173.00
19 Jun 2020 0.058861 -0.000866 -1.45% 0.059215 0.059961 0.054683 1,142,862.00
18 Jun 2020 0.059727 -0.000261 -0.44% 0.059775 0.060948 0.057227 1,440,481.00
17 Jun 2020 0.059988 0.000754 1.27% 0.05953 0.061186 0.058184 1,419,847.00
16 Jun 2020 0.059233 0.000507 0.86% 0.058766 0.060982 0.058236 1,699,731.00
15 Jun 2020 0.058726 -0.000484 -0.82% 0.059234 0.059436 0.053583 1,722,649.00
14 Jun 2020 0.05921 -0.003184 -5.10% 0.062446 0.062446 0.058383 1,716,302.00
13 Jun 2020 0.062394 0.000973 1.58% 0.061898 0.062524 0.060973 2,879,417.00
12 Jun 2020 0.061421 0.004035 7.03% 0.057562 0.06321 0.056993 2,901,653.00
11 Jun 2020 0.057387 -0.00482 -7.75% 0.062304 0.064083 0.054943 3,492,477.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RCNGBP
Ripio Cred..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200711 11:25:01