Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNUST | Cripto | 32,656,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001709 | 0.001566 | 0.001709 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.001138 - 0.003515 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:44:50 | 11,709.00 | 0.001709 | UST |
Resumen Histórico RCNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001709 | 0.001887 | 0.00152 | 1,360,267.37 | 0.00 | 0.00% |
| 1 Month | 0.002518 | 0.002518 | 0.00152 | 998,648.61 | -0.000809 | -32.13% |
| 3 Months | 0.002054 | 0.003515 | 0.00152 | 5,017,513.15 | -0.000345 | -16.80% |
| 6 Months | 0.001693 | 0.003515 | 0.001285 | 8,797,014.66 | 0.000016 | 0.95% |
| 1 Year | 0.002073 | 0.003515 | 0.001138 | 8,485,083.56 | -0.000364 | -17.56% |
| 3 Years | 0.13409 | 0.15273 | 0.001138 | 5,334,061.42 | -0.132381 | -98.73% |
| 5 Years | 0.09001 | 0.227 | 0.001138 | 5,066,149.35 | -0.088301 | -98.10% |
RCNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001709 | -0.000026 | -1.50% | 0.001735 | 0.001735 | 0.00152 | 45,770.00 |
| 10 May 2024 | 0.001735 | -0.000061 | -3.40% | 0.001796 | 0.001796 | 0.001558 | 279,282.00 |
| 09 May 2024 | 0.001796 | 0.000074 | 4.30% | 0.001722 | 0.001882 | 0.00171 | 1,734,123.00 |
| 08 May 2024 | 0.001722 | -0.000042 | -2.38% | 0.001764 | 0.001764 | 0.001709 | 3,978,391.00 |
| 07 May 2024 | 0.001764 | -0.00000600 | -0.34% | 0.00177 | 0.00182 | 0.001756 | 1,771,101.00 |
| 06 May 2024 | 0.00177 | 0.000026 | 1.49% | 0.001887 | 0.001887 | 0.001751 | 1,546,482.00 |
| 05 May 2024 | 0.001744 | 0.000035 | 2.05% | 0.001709 | 0.001873 | 0.001709 | 166,719.00 |
| 04 May 2024 | 0.001709 | -0.000033 | -1.89% | 0.001742 | 0.00198 | 0.0016 | 197,118.00 |
| 03 May 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 11,325.00 |
| 02 May 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 50,402.00 |
| 01 May 2024 | 0.001742 | 0.000102 | 6.22% | 0.00164 | 0.00196 | 0.001626 | 938,966.00 |
| 30 Abr 2024 | 0.00164 | -0.000219 | -11.78% | 0.001859 | 0.001864 | 0.001606 | 111,476.00 |
| 29 Abr 2024 | 0.001859 | 0.00000400 | 0.22% | 0.002441 | 0.002444 | 0.001839 | 2,336,455.00 |
| 28 Abr 2024 | 0.001855 | -0.00000500 | -0.27% | 0.00186 | 0.00186 | 0.001855 | 7,952.00 |
| 27 Abr 2024 | 0.00186 | 0.000139 | 8.08% | 0.001721 | 0.00196 | 0.001721 | 103,620.00 |
| 26 Abr 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001723 | 0.001956 | 0.001721 | 31,655.00 |
| 25 Abr 2024 | 0.001723 | -0.000242 | -12.32% | 0.001965 | 0.001965 | 0.0016 | 303,843.00 |
| 24 Abr 2024 | 0.001965 | 0.000017 | 0.87% | 0.001948 | 0.001965 | 0.001757 | 114,941.00 |
| 23 Abr 2024 | 0.001948 | 0.000042 | 2.20% | 0.001906 | 0.001998 | 0.001878 | 2,094,828.00 |
| 22 Abr 2024 | 0.001906 | -0.000062 | -3.15% | 0.002441 | 0.002444 | 0.001879 | 1,103,090.00 |
| 21 Abr 2024 | 0.001968 | 0.000129 | 7.01% | 0.001839 | 0.001968 | 0.001815 | 27,800.00 |
| 20 Abr 2024 | 0.001839 | -0.000029 | -1.55% | 0.001868 | 0.001909 | 0.0016 | 985,166.00 |
| 19 Abr 2024 | 0.001868 | 0.000045 | 2.47% | 0.001823 | 0.002057 | 0.001808 | 701,514.00 |
| 18 Abr 2024 | 0.001823 | 0.00003 | 1.67% | 0.001793 | 0.001993 | 0.001793 | 615,684.00 |
| 17 Abr 2024 | 0.001793 | -0.000329 | -15.50% | 0.002122 | 0.0023 | 0.001596 | 3,437,961.00 |
| 16 Abr 2024 | 0.002122 | -0.000217 | -9.28% | 0.002339 | 0.002339 | 0.002075 | 2,387,374.00 |
| 15 Abr 2024 | 0.002339 | -0.000028 | -1.18% | 0.002365 | 0.002399 | 0.002075 | 2,283,976.00 |
| 14 Abr 2024 | 0.002367 | -0.000151 | -6.00% | 0.002518 | 0.002518 | 0.002306 | 595,134.00 |
| 13 Abr 2024 | 0.002518 | -0.000111 | -4.22% | 0.002629 | 0.002736 | 0.002171 | 1,315,763.00 |
| 12 Abr 2024 | 0.002629 | -0.000129 | -4.68% | 0.002758 | 0.003172 | 0.002075 | 3,261,232.00 |
