Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RealChain | RCTUSD | Cripto | 243,719 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001 | -2.43% | 0.000414 | 0.000345 | 0.000655 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000407 | 0.000421 | 0.000406 | 0.000424 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:26:11 | 0.00000000 | 0.001017 | USD |
Resumen Histórico RCTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jul 2024 | 0.000423 | -0.00000004 | -0.01% | 0.000422 | 0.000425 | 0.000412 | 0.00 |
20 Jul 2024 | 0.000423 | 0.00000200 | 0.48% | 0.000421 | 0.000425 | 0.000418 | 0.00 |
19 Jul 2024 | 0.000421 | 0.00000900 | 2.19% | 0.00041 | 0.000425 | 0.000405 | 0.00 |
18 Jul 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000407 | 0.000419 | 0.000406 | 0.00 |
17 Jul 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000414 | 0.000422 | 0.000405 | 0.00 |
16 Jul 2024 | 0.000414 | -0.00000400 | -0.96% | 0.000419 | 0.00042 | 0.000402 | 0.00 |
15 Jul 2024 | 0.000418 | 0.000027 | 6.91% | 0.000381 | 0.000419 | 0.00038 | 0.00 |
14 Jul 2024 | 0.000391 | 0.00001 | 2.62% | 0.000381 | 0.000392 | 0.00038 | 0.00 |
13 Jul 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000376 | 0.000384 | 0.000374 | 0.00 |
12 Jul 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000372 | 0.000379 | 0.000366 | 0.00 |
11 Jul 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000372 | 0.000386 | 0.000367 | 0.00 |
10 Jul 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000368 | 0.000378 | 0.000363 | 0.00 |
09 Jul 2024 | 0.000368 | 0.00000700 | 1.93% | 0.000362 | 0.000373 | 0.00036 | 0.00 |
08 Jul 2024 | 0.000362 | 0.000011 | 3.14% | 0.000422 | 0.000422 | 0.000348 | 0.00 |
07 Jul 2024 | 0.000351 | -0.000017 | -4.62% | 0.000367 | 0.000369 | 0.000351 | 0.00 |
06 Jul 2024 | 0.000368 | 0.00001 | 2.79% | 0.000358 | 0.00037 | 0.000355 | 0.00 |
05 Jul 2024 | 0.000358 | -0.000011 | -2.98% | 0.000366 | 0.000373 | 0.00034 | 0.00 |
04 Jul 2024 | 0.000369 | -0.000027 | -6.83% | 0.000396 | 0.000397 | 0.000367 | 0.00 |
03 Jul 2024 | 0.000395 | -0.000015 | -3.66% | 0.00041 | 0.000411 | 0.00039 | 0.00 |
02 Jul 2024 | 0.00041 | -0.00000300 | -0.73% | 0.000412 | 0.000415 | 0.000408 | 0.00 |
01 Jul 2024 | 0.000413 | 0.00000031 | 0.08% | 0.000422 | 0.000422 | 0.000405 | 0.00 |
30 Jun 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000414 | 0.000402 | 0.00 |
29 Jun 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000405 | 0.000408 | 0.000404 | 0.00 |
28 Jun 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000414 | 0.000418 | 0.000404 | 0.00 |
27 Jun 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 0.000404 | 0.00 |
26 Jun 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000422 | 0.000422 | 0.000399 | 0.00 |
25 Jun 2024 | 0.000407 | 0.00000500 | 1.24% | 0.000403 | 0.000411 | 0.0004 | 0.00 |
24 Jun 2024 | 0.000402 | -0.00000800 | -1.95% | 0.00041 | 0.000412 | 0.000389 | 0.00 |
23 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000419 | 0.000422 | 0.000409 | 0.00 |
22 Jun 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000422 | 0.000422 | 0.000417 | 0.00 |