Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Radiant | RDNTGBP | Cripto | 55,012,706 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000395 | -0.41% | 0.095539 | 0.095539 | 0.096504 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.095949 | 0.097205 | 0.09536 | 0.095934 | 0.090384 - 0.333751 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:30:30 | 51.00 | 0.09536 | GBP |
Resumen Histórico RDNTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.099447 | 0.109299 | 0.090384 | 110,100.14 | -0.003908 | -3.93% |
1 Month | 0.160627 | 0.176819 | 0.090384 | 220,255.50 | -0.065088 | -40.52% |
3 Months | 0.243266 | 0.26449 | 0.090384 | 270,903.60 | -0.147727 | -60.73% |
6 Months | 0.240652 | 0.333751 | 0.090384 | 425,279.07 | -0.145113 | -60.30% |
1 Year | 0.225065 | 0.333751 | 0.090384 | 503,002.46 | -0.129526 | -57.55% |
3 Years | 0.311785 | 0.399959 | 0.090384 | 678,426.47 | -0.216246 | -69.36% |
5 Years | 0.311785 | 0.399959 | 0.090384 | 678,426.47 | -0.216246 | -69.36% |
RDNTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.095964 | -0.002888 | -2.92% | 0.098892 | 0.101049 | 0.095726 | 92,908.00 |
27 Jun 2024 | 0.098852 | 0.002977 | 3.10% | 0.095887 | 0.100406 | 0.093986 | 121,624.00 |
26 Jun 2024 | 0.095875 | -0.00245 | -2.49% | 0.109299 | 0.109299 | 0.092249 | 95,424.00 |
25 Jun 2024 | 0.098325 | 0.001312 | 1.35% | 0.096929 | 0.100089 | 0.095993 | 62,111.00 |
24 Jun 2024 | 0.097014 | 0.00131 | 1.37% | 0.096011 | 0.097896 | 0.090384 | 241,390.00 |
23 Jun 2024 | 0.095703 | -0.002878 | -2.92% | 0.098605 | 0.100847 | 0.095152 | 99,275.00 |
22 Jun 2024 | 0.098581 | -0.00073 | -0.74% | 0.099447 | 0.099447 | 0.097482 | 57,969.00 |
21 Jun 2024 | 0.099311 | 0.001389 | 1.42% | 0.097848 | 0.100886 | 0.095462 | 242,607.00 |
20 Jun 2024 | 0.097922 | 0.001063 | 1.10% | 0.096871 | 0.102548 | 0.096871 | 158,920.00 |
19 Jun 2024 | 0.096859 | 0.000075 | 0.08% | 0.096299 | 0.099107 | 0.095237 | 317,193.00 |
18 Jun 2024 | 0.096784 | -0.012941 | -11.79% | 0.109299 | 0.109299 | 0.092249 | 725,726.00 |
17 Jun 2024 | 0.109725 | -0.010632 | -8.83% | 0.140232 | 0.169553 | 0.109208 | 192,641.00 |
16 Jun 2024 | 0.120357 | -0.000767 | -0.63% | 0.121038 | 0.121899 | 0.118138 | 60,745.00 |
15 Jun 2024 | 0.121124 | 0.003419 | 2.90% | 0.117641 | 0.122456 | 0.117616 | 50,085.00 |
14 Jun 2024 | 0.117706 | -0.004367 | -3.58% | 0.121524 | 0.124732 | 0.114456 | 454,078.00 |
13 Jun 2024 | 0.122072 | -0.007005 | -5.43% | 0.128847 | 0.129552 | 0.12116 | 196,593.00 |
12 Jun 2024 | 0.129078 | 0.003652 | 2.91% | 0.125892 | 0.132101 | 0.122424 | 197,795.00 |
11 Jun 2024 | 0.125425 | -0.006681 | -5.06% | 0.132187 | 0.133113 | 0.122099 | 328,738.00 |
10 Jun 2024 | 0.132106 | -0.004751 | -3.47% | 0.140232 | 0.169553 | 0.131057 | 243,723.00 |
09 Jun 2024 | 0.136858 | 0.001016 | 0.75% | 0.135816 | 0.138006 | 0.133955 | 157,191.00 |
08 Jun 2024 | 0.135841 | -0.006455 | -4.54% | 0.14223 | 0.14472 | 0.135273 | 247,805.00 |
07 Jun 2024 | 0.142296 | -0.01996 | -12.30% | 0.162184 | 0.162353 | 0.133413 | 775,455.00 |
06 Jun 2024 | 0.162256 | -0.00946 | -5.51% | 0.171695 | 0.171833 | 0.160498 | 70,929.00 |
05 Jun 2024 | 0.171716 | 0.003191 | 1.89% | 0.140232 | 0.172172 | 0.13746 | 201,905.00 |
04 Jun 2024 | 0.168525 | 0.001605 | 0.96% | 0.167004 | 0.171891 | 0.162679 | 92,344.00 |
03 Jun 2024 | 0.16692 | -0.007071 | -4.06% | 0.171514 | 0.176819 | 0.166442 | 200,475.00 |
02 Jun 2024 | 0.173991 | 0.009913 | 6.04% | 0.164714 | 0.173991 | 0.161219 | 340,952.00 |
01 Jun 2024 | 0.164078 | 0.00412 | 2.58% | 0.160627 | 0.167308 | 0.158855 | 140,553.00 |
31 May 2024 | 0.159958 | -0.006525 | -3.92% | 0.166967 | 0.172491 | 0.158008 | 169,728.00 |
30 May 2024 | 0.166482 | 0.00952 | 6.07% | 0.157781 | 0.174014 | 0.155825 | 620,063.00 |
29 May 2024 | 0.156962 | 0.001511 | 0.97% | 0.155885 | 0.162569 | 0.15353 | 292,138.00 |