Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REB2USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.01 | -0.060 | -6.02% | 1.07 | 1.08 | 0.971621 | 0.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -1.53% | 1.02 | 1.08 | 1.01 | 0.00 |
| 28 Abr 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.11 | 1.08 | 0.00 |
| 27 Abr 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.03 | 0.00 |
| 26 Abr 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
| 25 Abr 2024 | 1.05 | 0.010 | 0.71% | 1.05 | 1.06 | 1.02 | 0.00 |
| 24 Abr 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
| 23 Abr 2024 | 1.07 | 0.010 | 0.56% | 1.07 | 1.09 | 1.05 | 0.00 |
| 22 Abr 2024 | 1.07 | 0.020 | 1.69% | 1.02 | 1.08 | 1.01 | 0.00 |
| 21 Abr 2024 | 1.05 | 0.00 | -0.12% | 1.05 | 1.06 | 1.04 | 0.00 |
| 20 Abr 2024 | 1.05 | 0.030 | 2.71% | 1.02 | 1.06 | 1.01 | 0.00 |
| 19 Abr 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.04 | 0.956096 | 0.00 |
| 18 Abr 2024 | 1.02 | 0.030 | 2.83% | 0.99549 | 1.03 | 0.984774 | 0.00 |
| 17 Abr 2024 | 0.993202 | -0.034176 | -3.33% | 1.03 | 1.04 | 0.974471 | 0.00 |
| 16 Abr 2024 | 1.03 | -0.010 | -0.53% | 1.03 | 1.04 | 0.998987 | 0.00 |
| 15 Abr 2024 | 1.03 | -0.020 | -1.88% | 1.23 | 1.24 | 1.01 | 0.00 |
| 14 Abr 2024 | 1.05 | 0.040 | 4.39% | 1.00 | 1.06 | 0.970618 | 0.00 |
| 13 Abr 2024 | 1.01 | -0.070 | -6.63% | 1.08 | 1.10 | 0.962057 | 0.00 |
| 12 Abr 2024 | 1.08 | -0.090 | -7.52% | 1.17 | 1.18 | 1.04 | 0.00 |
| 11 Abr 2024 | 1.17 | -0.010 | -0.93% | 1.18 | 1.20 | 1.16 | 0.00 |
| 10 Abr 2024 | 1.18 | 0.010 | 0.88% | 1.17 | 1.18 | 1.14 | 0.00 |
| 09 Abr 2024 | 1.17 | -0.060 | -5.01% | 1.23 | 1.24 | 1.15 | 0.00 |
| 08 Abr 2024 | 1.23 | 0.080 | 6.92% | 1.21 | 1.24 | 1.14 | 0.00 |
| 07 Abr 2024 | 1.15 | 0.030 | 2.76% | 1.12 | 1.15 | 1.11 | 0.00 |
| 06 Abr 2024 | 1.12 | 0.010 | 1.12% | 1.10 | 1.13 | 1.10 | 0.00 |
| 05 Abr 2024 | 1.11 | 0.00 | -0.07% | 1.11 | 1.11 | 1.07 | 0.00 |
| 04 Abr 2024 | 1.11 | 0.00 | 0.29% | 1.10 | 1.15 | 1.08 | 0.00 |
| 03 Abr 2024 | 1.10 | 0.010 | 1.23% | 1.09 | 1.12 | 1.07 | 0.00 |
| 02 Abr 2024 | 1.09 | -0.080 | -6.74% | 1.17 | 1.17 | 1.07 | 0.00 |
| 01 Abr 2024 | 1.17 | -0.040 | -3.51% | 1.21 | 1.21 | 1.14 | 0.00 |
| 31 Mar 2024 | 1.21 | 0.040 | 3.83% | 1.17 | 1.22 | 1.17 | 0.00 |
| 30 Mar 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.19 | 1.16 | 0.00 |
| 29 Mar 2024 | 1.17 | -0.020 | -1.36% | 1.19 | 1.19 | 1.16 | 0.00 |
| 28 Mar 2024 | 1.19 | 0.020 | 2.01% | 1.17 | 1.20 | 1.15 | 0.00 |
| 27 Mar 2024 | 1.16 | -0.030 | -2.58% | 1.19 | 1.22 | 1.15 | 0.00 |
| 26 Mar 2024 | 1.19 | 0.00 | 0.15% | 1.19 | 1.22 | 1.18 | 0.00 |
| 25 Mar 2024 | 1.19 | 0.040 | 3.62% | 1.06 | 1.22 | 1.06 | 0.00 |
| 24 Mar 2024 | 1.15 | 0.030 | 3.03% | 1.11 | 1.16 | 1.10 | 0.00 |
| 23 Mar 2024 | 1.12 | 0.010 | 1.12% | 1.11 | 1.14 | 1.09 | 0.00 |
| 22 Mar 2024 | 1.10 | -0.060 | -5.01% | 1.16 | 1.18 | 1.08 | 0.00 |
| 21 Mar 2024 | 1.16 | -0.010 | -0.71% | 1.17 | 1.19 | 1.14 | 0.00 |
| 20 Mar 2024 | 1.17 | 0.110 | 10.84% | 1.05 | 1.18 | 1.02 | 0.00 |
| 19 Mar 2024 | 1.06 | -0.120 | -9.97% | 1.17 | 1.18 | 1.05 | 0.00 |
| 18 Mar 2024 | 1.17 | -0.040 | -3.01% | 1.06 | 1.21 | 1.06 | 0.00 |
| 17 Mar 2024 | 1.21 | 0.040 | 3.24% | 1.18 | 1.22 | 1.14 | 0.00 |
| 16 Mar 2024 | 1.17 | -0.070 | -5.92% | 1.25 | 1.26 | 1.16 | 0.00 |
| 15 Mar 2024 | 1.25 | -0.050 | -3.69% | 1.06 | 1.26 | 1.06 | 0.00 |
| 14 Mar 2024 | 1.29 | -0.040 | -3.05% | 1.33 | 1.34 | 1.24 | 0.00 |
| 13 Mar 2024 | 1.33 | 0.010 | 0.83% | 1.32 | 1.36 | 1.31 | 0.00 |
| 12 Mar 2024 | 1.32 | -0.030 | -2.37% | 1.36 | 1.36 | 1.28 | 0.00 |
| 11 Mar 2024 | 1.36 | 0.060 | 4.75% | 1.06 | 1.36 | 1.06 | 0.00 |
| 10 Mar 2024 | 1.29 | -0.010 | -0.82% | 1.30 | 1.32 | 1.27 | 0.00 |
| 09 Mar 2024 | 1.30 | 0.010 | 0.63% | 1.30 | 1.32 | 1.29 | 0.00 |
| 08 Mar 2024 | 1.30 | 0.010 | 0.76% | 1.29 | 1.33 | 1.28 | 0.00 |
| 07 Mar 2024 | 1.29 | 0.020 | 1.33% | 1.27 | 1.31 | 1.25 | 0.00 |
| 06 Mar 2024 | 1.27 | 0.090 | 7.48% | 1.19 | 1.30 | 1.17 | 0.00 |
| 05 Mar 2024 | 1.18 | -0.030 | -2.32% | 1.21 | 1.27 | 1.08 | 0.00 |
| 04 Mar 2024 | 1.21 | 0.050 | 4.26% | 1.06 | 1.21 | 1.06 | 0.00 |
| 03 Mar 2024 | 1.16 | 0.020 | 1.79% | 1.14 | 1.16 | 1.12 | 0.00 |
| 02 Mar 2024 | 1.14 | 0.00 | -0.32% | 1.14 | 1.15 | 1.13 | 0.00 |
| 01 Mar 2024 | 1.14 | 0.030 | 2.31% | 1.11 | 1.15 | 1.11 | 0.00 |
| 29 Feb 2024 | 1.12 | 0.00 | -0.41% | 1.13 | 1.17 | 1.10 | 0.00 |
| 28 Feb 2024 | 1.12 | 0.040 | 3.94% | 1.08 | 1.16 | 1.08 | 0.00 |
| 27 Feb 2024 | 1.08 | 0.020 | 2.04% | 1.06 | 1.10 | 1.06 | 0.00 |
| 26 Feb 2024 | 1.06 | 0.020 | 2.03% | 1.00 | 1.06 | 0.958867 | 0.00 |
| 25 Feb 2024 | 1.04 | 0.040 | 4.11% | 0.996682 | 1.04 | 0.994201 | 0.00 |
| 24 Feb 2024 | 0.99587 | 0.022045 | 2.26% | 0.973036 | 1.00 | 0.968091 | 0.00 |
| 23 Feb 2024 | 0.973825 | -0.015235 | -1.54% | 0.988527 | 0.996086 | 0.968101 | 0.00 |
| 22 Feb 2024 | 0.98906 | -0.002554 | -0.26% | 0.985753 | 1.01 | 0.968464 | 0.00 |
| 21 Feb 2024 | 0.991614 | -0.012391 | -1.23% | 1.00 | 1.00 | 0.958867 | 0.00 |
| 20 Feb 2024 | 1.00 | 0.020 | 2.32% | 0.981061 | 1.01 | 0.958417 | 0.00 |
| 19 Feb 2024 | 0.981211 | 0.024409 | 2.55% | 0.737685 | 0.993429 | 0.731121 | 0.00 |
| 18 Feb 2024 | 0.956802 | 0.028358 | 3.05% | 0.927878 | 0.964261 | 0.921428 | 0.00 |
| 17 Feb 2024 | 0.928444 | -0.007443 | -0.80% | 0.933322 | 0.933765 | 0.907142 | 0.00 |
| 16 Feb 2024 | 0.935887 | -0.005351 | -0.57% | 0.941461 | 0.95213 | 0.919846 | 0.00 |
| 15 Feb 2024 | 0.941238 | 0.013686 | 1.48% | 0.924911 | 0.954518 | 0.920858 | 0.00 |
| 14 Feb 2024 | 0.927552 | 0.048438 | 5.51% | 0.878391 | 0.928081 | 0.872676 | 0.00 |
| 13 Feb 2024 | 0.879113 | -0.005102 | -0.58% | 0.889247 | 0.894541 | 0.862723 | 0.00 |
| 12 Feb 2024 | 0.884215 | 0.0502 | 6.02% | 0.737685 | 0.886776 | 0.731121 | 0.00 |
| 11 Feb 2024 | 0.834015 | 0.001605 | 0.19% | 0.831724 | 0.845237 | 0.830765 | 0.00 |
| 10 Feb 2024 | 0.83241 | 0.003989 | 0.48% | 0.830016 | 0.838034 | 0.824395 | 0.00 |
| 09 Feb 2024 | 0.828421 | 0.021778 | 2.70% | 0.806423 | 0.840209 | 0.805664 | 0.00 |
| 08 Feb 2024 | 0.806643 | -0.000979 | -0.12% | 0.807848 | 0.819297 | 0.804521 | 0.00 |
| 07 Feb 2024 | 0.807622 | 0.016713 | 2.11% | 0.791032 | 0.813832 | 0.783522 | 0.00 |
| 06 Feb 2024 | 0.790908 | 0.025398 | 3.32% | 0.764828 | 0.79582 | 0.764794 | 0.00 |
| 05 Feb 2024 | 0.76551 | 0.002867 | 0.38% | 0.737685 | 0.776496 | 0.731121 | 0.00 |
| 04 Feb 2024 | 0.762643 | -0.001159 | -0.15% | 0.764481 | 0.76877 | 0.755364 | 0.00 |
| 03 Feb 2024 | 0.763802 | -0.004396 | -0.57% | 0.768118 | 0.775364 | 0.763396 | 0.00 |
| 02 Feb 2024 | 0.768198 | 0.001748 | 0.23% | 0.766136 | 0.773522 | 0.760262 | 0.00 |
| 01 Feb 2024 | 0.766449 | 0.005338 | 0.70% | 0.760998 | 0.769177 | 0.747022 | 0.00 |
