Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Real Estate Coupon Token | RECTGBP | Cripto | 2,689,558 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002979 | 2.94% | 0.104295 | 38,557,543.68 | 263,371.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.101362 | 0.104878 | 0.101362 | 0.101316 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:15:59 | 0.00000000 | 0.002035 | GBP |
Resumen Histórico RECTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003364 | 0.070556 | 0.00108 | 674.44 | 0.100931 | 3,000.08% |
RECTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.101222 | 0.000996 | 0.99% | 0.100329 | 0.101771 | 0.097629 | 0.00 |
24 Jul 2024 | 0.100226 | -0.000914 | -0.90% | 0.101109 | 0.102684 | 0.100086 | 0.00 |
23 Jul 2024 | 0.10114 | -0.002307 | -2.23% | 0.103558 | 0.103673 | 0.100465 | 0.00 |
22 Jul 2024 | 0.103448 | -0.000482 | -0.46% | 0.093499 | 0.104527 | 0.088717 | 0.00 |
21 Jul 2024 | 0.10393 | 0.001031 | 1.00% | 0.102836 | 0.104357 | 0.100877 | 0.00 |
20 Jul 2024 | 0.102898 | 0.000635 | 0.62% | 0.10234 | 0.103619 | 0.101666 | 0.00 |
19 Jul 2024 | 0.102263 | 0.004472 | 4.57% | 0.097706 | 0.103407 | 0.096987 | 0.00 |
18 Jul 2024 | 0.097791 | 0.000101 | 0.10% | 0.097677 | 0.099297 | 0.09676 | 0.00 |
17 Jul 2024 | 0.09769 | -0.001742 | -1.75% | 0.099638 | 0.100786 | 0.097472 | 0.00 |
16 Jul 2024 | 0.099432 | 0.000494 | 0.50% | 0.099033 | 0.099741 | 0.095436 | 0.00 |
15 Jul 2024 | 0.098938 | 0.005672 | 6.08% | 0.093499 | 0.098938 | 0.088717 | 0.00 |
14 Jul 2024 | 0.093266 | 0.002783 | 3.08% | 0.090379 | 0.093555 | 0.090379 | 0.00 |
13 Jul 2024 | 0.090482 | 0.002227 | 2.52% | 0.088309 | 0.091128 | 0.088156 | 0.00 |
12 Jul 2024 | 0.088255 | 0.000328 | 0.37% | 0.087794 | 0.08919 | 0.086766 | 0.00 |
11 Jul 2024 | 0.087928 | -0.001074 | -1.21% | 0.088982 | 0.090731 | 0.087664 | 0.00 |
10 Jul 2024 | 0.089001 | -0.000875 | -0.97% | 0.089628 | 0.091854 | 0.088119 | 0.00 |
09 Jul 2024 | 0.089876 | 0.002344 | 2.68% | 0.087488 | 0.090148 | 0.087102 | 0.00 |
08 Jul 2024 | 0.087532 | 0.000561 | 0.65% | 0.093499 | 0.093801 | 0.084849 | 0.00 |
07 Jul 2024 | 0.086971 | -0.003008 | -3.34% | 0.089883 | 0.09034 | 0.086971 | 0.00 |
06 Jul 2024 | 0.089979 | 0.002288 | 2.61% | 0.08736 | 0.090449 | 0.08668 | 0.00 |
05 Jul 2024 | 0.08769 | -0.00122 | -1.37% | 0.088485 | 0.089153 | 0.083554 | 0.00 |
04 Jul 2024 | 0.08891 | -0.004613 | -4.93% | 0.093499 | 0.093801 | 0.088205 | 0.00 |
03 Jul 2024 | 0.093523 | -0.003212 | -3.32% | 0.096844 | 0.097034 | 0.092286 | 0.00 |
02 Jul 2024 | 0.096735 | -0.00167 | -1.70% | 0.098296 | 0.098974 | 0.096426 | 0.00 |
01 Jul 2024 | 0.098405 | 0.000121 | 0.12% | 0.103547 | 0.103547 | 0.097565 | 0.00 |
30 Jun 2024 | 0.098284 | 0.002905 | 3.05% | 0.095386 | 0.098478 | 0.095024 | 0.00 |
29 Jun 2024 | 0.095379 | 0.000848 | 0.90% | 0.094517 | 0.095755 | 0.094517 | 0.00 |
28 Jun 2024 | 0.094531 | -0.001886 | -1.96% | 0.096456 | 0.097393 | 0.093965 | 0.00 |
27 Jun 2024 | 0.096417 | 0.001024 | 1.07% | 0.095406 | 0.097439 | 0.094945 | 0.00 |
26 Jun 2024 | 0.095393 | -0.000985 | -1.02% | 0.103547 | 0.103547 | 0.095232 | 0.00 |