Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000599 | 0.00000030 | 5.27% | 0.00000575 | 0.00000820 | 0.00000566 | 10,654,690,850.00 |
| 13 Jun 2024 | 0.00000569 | -0.00000100 | -14.39% | 0.00000649 | 0.002168 | 0.00000540 | 9,537,214,614.00 |
| 12 Jun 2024 | 0.00000695 | -0.002119 | -99.67% | 0.002127 | 0.00213 | 0.00000652 | 9,796,294,679.00 |
| 11 Jun 2024 | 0.002126 | 0.002118 | 27,873.68% | 0.00000737 | 0.002383 | 0.00000659 | 13,413,997,024.00 |
| 10 Jun 2024 | 0.00000760 | -0.002219 | -99.64% | 0.00000426 | 0.002237 | 0.00000402 | 10,070,330,230.00 |
| 09 Jun 2024 | 0.002227 | -0.000073 | -3.17% | 0.00000424 | 0.002306 | 0.00000420 | 4,492,235,105.00 |
| 08 Jun 2024 | 0.0023 | -0.000087 | -3.64% | 0.002388 | 0.002389 | 0.00000412 | 4,591,871,354.00 |
| 07 Jun 2024 | 0.002387 | -0.000077 | -3.13% | 0.00000441 | 0.002467 | 0.00000406 | 5,714,889,179.00 |
| 06 Jun 2024 | 0.002464 | 0.002459 | 54,053.85% | 0.00000455 | 0.002721 | 0.00000410 | 6,381,228,612.00 |
| 05 Jun 2024 | 0.00000455 | -0.00000093 | -16.97% | 0.00000458 | 0.002441 | 0.00000430 | 10,172,473,387.00 |
| 04 Jun 2024 | 0.00000548 | -0.002274 | -99.78% | 0.00000398 | 0.002282 | 0.00000397 | 17,037,581,481.00 |
| 03 Jun 2024 | 0.002279 | 0.002275 | 52,900.00% | 0.00000430 | 0.002442 | 0.00000381 | 4,009,766,566.00 |
| 02 Jun 2024 | 0.00000430 | 0.00000021 | 5.13% | 0.00000409 | 0.002606 | 0.00000395 | 5,774,722,352.00 |
| 01 Jun 2024 | 0.00000409 | -0.00242 | -99.83% | 0.00000418 | 0.002568 | 0.00000392 | 4,800,543,812.00 |
| 31 May 2024 | 0.002424 | 0.000103 | 4.44% | 0.00000426 | 0.0026 | 0.00000406 | 4,335,784,370.00 |
| 30 May 2024 | 0.002321 | 0.000052 | 2.29% | 0.00000442 | 0.002569 | 0.00000425 | 3,760,037,875.00 |
| 29 May 2024 | 0.002269 | 0.002265 | 51,703.65% | 0.00000438 | 0.002393 | 0.00000429 | 3,167,098,086.00 |
| 28 May 2024 | 0.00000438 | -0.002186 | -99.82% | 0.002209 | 0.002641 | 0.00000408 | 3,842,917,515.00 |
| 27 May 2024 | 0.00219 | 0.000072 | 3.40% | 0.00000450 | 0.002235 | 0.00000419 | 5,472,133,838.00 |
| 26 May 2024 | 0.002118 | -0.000159 | -6.98% | 0.002278 | 0.002344 | 0.00000442 | 3,987,197,682.00 |
| 25 May 2024 | 0.002277 | 0.002272 | 49,292.62% | 0.002227 | 0.002483 | 0.00000447 | 3,732,158,660.00 |
| 24 May 2024 | 0.00000461 | -0.002244 | -99.78% | 0.00000458 | 0.002289 | 0.00000435 | 3,857,012,520.00 |
| 23 May 2024 | 0.002249 | -0.0001 | -4.26% | 0.00000473 | 0.002499 | 0.00000429 | 4,177,383,312.00 |
| 22 May 2024 | 0.002349 | -0.000288 | -10.92% | 0.00000479 | 0.002662 | 0.00000460 | 3,283,321,697.00 |
| 21 May 2024 | 0.002637 | -0.000821 | -23.74% | 0.003203 | 0.0049 | 0.00000471 | 3,118,194,599.00 |
| 20 May 2024 | 0.003458 | 0.00135 | 64.04% | 0.00000464 | 0.00478 | 0.00000460 | 4,252,824,177.00 |
| 19 May 2024 | 0.002108 | 0.002103 | 45,926.20% | 0.00000458 | 0.002113 | 0.00000454 | 3,153,610,336.00 |
| 18 May 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000471 | 0.00211 | 0.00000454 | 3,153,480,063.00 |
| 17 May 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000464 | 0.00211 | 0.00000447 | 3,415,316,219.00 |
| 16 May 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000468 | 0.00211 | 0.00000465 | 3,194,622,232.00 |
| 15 May 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000472 | 0.001967 | 0.00000458 | 3,164,649,952.00 |
| 14 May 2024 | 0.00000470 | -0.001955 | -99.74% | 0.00000474 | 0.001965 | 0.00000460 | 2,997,572,353.00 |
| 13 May 2024 | 0.00196 | 0.00000400 | 0.20% | 0.00000590 | 0.00196 | 0.00000459 | 4,726,202,892.00 |
| 12 May 2024 | 0.001956 | 0.001951 | 41,874.25% | 0.00000466 | 0.001967 | 0.00000463 | 4,382,126,379.00 |
| 11 May 2024 | 0.00000466 | -0.001992 | -99.75% | 0.00000476 | 0.002012 | 0.00000458 | 3,734,017,173.00 |
| 10 May 2024 | 0.001997 | 0.000061 | 3.15% | 0.00000481 | 0.002083 | 0.00000467 | 3,778,295,795.00 |
| 09 May 2024 | 0.001936 | -0.000035 | -1.78% | 0.00000495 | 0.001972 | 0.00000478 | 2,938,569,777.00 |
| 08 May 2024 | 0.001971 | 0.00007 | 3.68% | 0.00000499 | 0.002075 | 0.00000467 | 3,416,768,034.00 |
| 07 May 2024 | 0.001901 | 0.001896 | 38,459.84% | 0.00000493 | 0.001913 | 0.00000481 | 3,433,128,300.00 |
| 06 May 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000471 | 0.002073 | 0.00000468 | 4,693,615,288.00 |
| 05 May 2024 | 0.00000480 | -0.002137 | -99.77% | 0.00000498 | 0.002164 | 0.00000465 | 3,510,351,325.00 |
| 04 May 2024 | 0.002142 | 0.000223 | 11.62% | 0.00000473 | 0.0024 | 0.00000457 | 3,130,810,033.00 |
| 03 May 2024 | 0.001919 | -0.000052 | -2.64% | 0.00000462 | 0.001995 | 0.00000453 | 3,133,723,394.00 |
| 02 May 2024 | 0.001971 | 0.001967 | 46,167.61% | 0.00000426 | 0.001994 | 0.00000421 | 3,722,963,386.00 |
| 01 May 2024 | 0.00000426 | -0.001961 | -99.80% | 0.00000429 | 0.002449 | 0.00000404 | 4,522,231,423.00 |
| 30 Abr 2024 | 0.001965 | 0.00196 | 42,249.14% | 0.00000464 | 0.002265 | 0.00000424 | 3,153,538,236.00 |
| 29 Abr 2024 | 0.00000464 | -0.001995 | -99.75% | 0.00000590 | 0.002561 | 0.00000436 | 5,928,544,402.00 |
| 28 Abr 2024 | 0.002 | 0.000248 | 14.16% | 0.00000481 | 0.002654 | 0.00000471 | 2,885,308,211.00 |
| 27 Abr 2024 | 0.001752 | -0.000066 | -3.63% | 0.001818 | 0.00182 | 0.00000449 | 3,435,852,593.00 |
| 26 Abr 2024 | 0.001818 | -0.000153 | -7.76% | 0.00000481 | 0.00199 | 0.00000463 | 2,732,377,462.00 |
| 25 Abr 2024 | 0.001971 | -0.000072 | -3.52% | 0.00000474 | 0.00258 | 0.00000465 | 2,729,870,071.00 |
| 24 Abr 2024 | 0.002043 | 0.000296 | 16.94% | 0.00000495 | 0.003392 | 0.00000460 | 4,038,783,459.00 |
| 23 Abr 2024 | 0.001747 | 0.001742 | 33,756.59% | 0.00000515 | 0.001793 | 0.00000485 | 2,666,888,844.00 |
| 22 Abr 2024 | 0.00000516 | 0.00000011 | 2.18% | 0.00000590 | 0.001941 | 0.00000472 | 4,854,099,053.00 |
| 21 Abr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000490 | 0.001793 | 0.00000479 | 4,080,830,645.00 |
| 20 Abr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000453 | 0.001793 | 0.00000449 | 3,499,674,973.00 |
| 19 Abr 2024 | 0.00000453 | -0.001711 | -99.71% | 0.001718 | 0.001794 | 0.00000415 | 3,581,662,919.00 |
| 18 Abr 2024 | 0.001716 | 0.001712 | 38,203.57% | 0.00000448 | 0.001719 | 0.00000438 | 3,380,502,307.00 |
| 17 Abr 2024 | 0.00000448 | -0.00000008 | -1.75% | 0.00000456 | 0.001795 | 0.00000429 | 3,463,518,926.00 |
| 16 Abr 2024 | 0.00000456 | -0.001659 | -99.70% | 0.001668 | 0.001857 | 0.00000422 | 3,349,189,124.00 |
| 15 Abr 2024 | 0.001664 | -0.000163 | -8.92% | 0.00000466 | 0.001855 | 0.00000429 | 5,322,225,880.00 |
| 14 Abr 2024 | 0.001827 | 0.001823 | 43,503.82% | 0.00000419 | 0.001858 | 0.00000413 | 3,799,081,287.00 |
| 13 Abr 2024 | 0.00000419 | -0.00000100 | -18.48% | 0.00000540 | 0.00193 | 0.00000398 | 4,874,757,321.00 |
| 12 Abr 2024 | 0.00000541 | -0.001947 | -99.74% | 0.00000567 | 0.001995 | 0.00000500 | 3,497,427,023.00 |
| 11 Abr 2024 | 0.001952 | -0.000225 | -10.34% | 0.00000580 | 0.002175 | 0.00000547 | 3,659,901,386.00 |
| 10 Abr 2024 | 0.002177 | -0.000186 | -7.87% | 0.00000577 | 0.002418 | 0.00000532 | 3,735,501,553.00 |
| 09 Abr 2024 | 0.002363 | 0.002357 | 40,431.73% | 0.00000583 | 0.002425 | 0.00000570 | 2,402,359,668.00 |
| 08 Abr 2024 | 0.00000583 | -0.002422 | -99.75% | 0.00000590 | 0.002429 | 0.00000547 | 4,614,614,282.00 |
| 07 Abr 2024 | 0.002428 | 0.002422 | 42,126.09% | 0.00000575 | 0.002456 | 0.00000567 | 2,707,977,653.00 |
| 06 Abr 2024 | 0.00000575 | 0.00000014 | 2.50% | 0.00000561 | 0.00241 | 0.00000552 | 2,883,745,064.00 |
| 05 Abr 2024 | 0.00000561 | -0.002153 | -99.72% | 0.00000610 | 0.00217 | 0.00000553 | 3,480,688,882.00 |
| 04 Abr 2024 | 0.002159 | 0.002153 | 38,730.94% | 0.00000556 | 0.0022 | 0.00000552 | 4,333,108,208.00 |
| 03 Abr 2024 | 0.00000556 | -0.001914 | -99.69% | 0.00000534 | 0.002086 | 0.00000513 | 4,525,329,383.00 |
| 02 Abr 2024 | 0.00192 | 0.001914 | 32,442.37% | 0.00000590 | 0.001941 | 0.00000512 | 6,121,953,091.00 |
| 01 Abr 2024 | 0.00000590 | -0.00199 | -99.70% | 0.00000593 | 0.002117 | 0.00000539 | 3,543,540,119.00 |
| 31 Mar 2024 | 0.001996 | 0.00199 | 32,783.03% | 0.001929 | 0.002103 | 0.00000579 | 3,355,739,253.00 |
| 30 Mar 2024 | 0.00000607 | -0.001989 | -99.70% | 0.00000621 | 0.002058 | 0.00000594 | 2,811,699,206.00 |
| 29 Mar 2024 | 0.001995 | -0.000072 | -3.48% | 0.002068 | 0.002099 | 0.00000563 | 4,387,686,807.00 |
| 28 Mar 2024 | 0.002067 | -0.000301 | -12.71% | 0.00000635 | 0.002446 | 0.00000605 | 4,292,167,241.00 |
| 27 Mar 2024 | 0.002368 | -0.00000700 | -0.29% | 0.002379 | 0.002459 | 0.00000608 | 5,565,345,683.00 |
| 26 Mar 2024 | 0.002375 | 0.002368 | 34,420.35% | 0.002195 | 0.002879 | 0.00000626 | 4,258,843,790.00 |
| 25 Mar 2024 | 0.00000688 | 0.00000011 | 1.62% | 0.00000639 | 0.0024 | 0.00000619 | 6,114,195,932.00 |
| 24 Mar 2024 | 0.00000677 | 0.00000041 | 6.45% | 0.00000640 | 0.0026 | 0.00000628 | 5,583,053,175.00 |
| 23 Mar 2024 | 0.00000636 | -0.00215 | -99.72% | 0.002148 | 0.002203 | 0.00000619 | 3,933,715,280.00 |
| 22 Mar 2024 | 0.002156 | -0.00004 | -1.82% | 0.00000624 | 0.00225 | 0.00000609 | 4,279,774,832.00 |
| 21 Mar 2024 | 0.002196 | 0.000182 | 9.04% | 0.002011 | 0.002577 | 0.00000619 | 3,681,197,355.00 |
| 20 Mar 2024 | 0.002014 | 0.00000900 | 0.45% | 0.00000596 | 0.002039 | 0.00000576 | 4,923,464,928.00 |
| 19 Mar 2024 | 0.002005 | -0.000056 | -2.72% | 0.00000634 | 0.002077 | 0.00000590 | 4,748,382,888.00 |
| 18 Mar 2024 | 0.002061 | 0.000041 | 2.03% | 0.002022 | 0.00208 | 0.00000611 | 7,328,429,376.00 |
| 17 Mar 2024 | 0.00202 | -0.00003 | -1.46% | 0.00000621 | 0.002659 | 0.00000600 | 5,759,256,393.00 |
| 16 Mar 2024 | 0.00205 | -0.00000100 | -0.05% | 0.00000679 | 0.002064 | 0.00000611 | 5,531,279,744.00 |
