Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Reef.finance | REEFEUR | Cripto | 36,973,107 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00015 | 8.33% | 0.001951 | 0.001949 | 0.001956 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001851 | 0.001961 | 0.001845 | 0.001801 | 0.001134 - 0.00415 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:07:29 | 20,554.74 | 0.001951 | EUR |
Resumen Histórico REEFEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002119 | 0.002263 | 0.001755 | 19,305,176.65 | -0.000168 | -7.93% |
1 Month | 0.002595 | 0.00339 | 0.001638 | 83,524,100.88 | -0.000644 | -24.82% |
3 Months | 0.001348 | 0.004034 | 0.001346 | 84,198,541.58 | 0.000603 | 44.73% |
6 Months | 0.001424 | 0.00415 | 0.00122 | 86,773,888.17 | 0.000527 | 37.01% |
1 Year | 0.002377 | 0.00415 | 0.001134 | 59,658,995.12 | -0.000426 | -17.92% |
3 Years | 0.033625 | 0.044674 | 0.001134 | 74,530,457.28 | -0.031674 | -94.20% |
5 Years | 0.018211 | 0.04883 | 0.001134 | 100,206,820.70 | -0.01626 | -89.29% |
REEFEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.001801 | -0.000018 | -0.99% | 0.001851 | 0.001851 | 0.001755 | 22,840,860.00 |
01 May 2024 | 0.001819 | -0.000032 | -1.73% | 0.001851 | 0.001851 | 0.001803 | 644,545.00 |
30 Abr 2024 | 0.001851 | -0.000078 | -4.04% | 0.001977 | 0.001991 | 0.001756 | 53,055,731.00 |
29 Abr 2024 | 0.001929 | -0.000056 | -2.82% | 0.002119 | 0.002263 | 0.001903 | 24,422,861.00 |
28 Abr 2024 | 0.001985 | -0.000053 | -2.60% | 0.00205 | 0.002064 | 0.001984 | 12,094,028.00 |
27 Abr 2024 | 0.002038 | -0.000012 | -0.59% | 0.00205 | 0.002058 | 0.001957 | 11,754,250.00 |
26 Abr 2024 | 0.00205 | 0.00001 | 0.49% | 0.002119 | 0.002119 | 0.002004 | 10,323,959.00 |
25 Abr 2024 | 0.00204 | -0.000073 | -3.45% | 0.002119 | 0.002119 | 0.002 | 5,657,306.00 |
24 Abr 2024 | 0.002113 | -0.000137 | -6.09% | 0.002223 | 0.002288 | 0.002095 | 26,927,361.00 |
23 Abr 2024 | 0.00225 | 0.000119 | 5.58% | 0.002119 | 0.002263 | 0.002119 | 520,771.00 |
22 Abr 2024 | 0.002131 | 0.000014 | 0.66% | 0.002119 | 0.002147 | 0.002119 | 1,395,787.00 |
21 Abr 2024 | 0.002117 | 0.000131 | 6.60% | 0.002126 | 0.002136 | 0.00205 | 25,222,491.00 |
20 Abr 2024 | 0.001986 | 0.000037 | 1.90% | 0.001949 | 0.001989 | 0.001943 | 2,028,282.00 |
19 Abr 2024 | 0.001949 | 0.000108 | 5.87% | 0.001906 | 0.001993 | 0.001776 | 39,298,561.00 |
18 Abr 2024 | 0.001841 | 0.000021 | 1.15% | 0.00182 | 0.001851 | 0.001787 | 758,758.00 |
17 Abr 2024 | 0.00182 | -0.000073 | -3.86% | 0.001886 | 0.001927 | 0.001764 | 50,168,388.00 |
16 Abr 2024 | 0.001893 | -0.00000900 | -0.47% | 0.001902 | 0.001938 | 0.001788 | 32,522,542.00 |
15 Abr 2024 | 0.001902 | -0.000143 | -6.99% | 0.001993 | 0.002134 | 0.001818 | 82,763,238.00 |
14 Abr 2024 | 0.002045 | 0.000143 | 7.52% | 0.001892 | 0.002091 | 0.00181 | 95,724,086.00 |
13 Abr 2024 | 0.001902 | -0.000388 | -16.94% | 0.002293 | 0.002388 | 0.001638 | 166,288,320.00 |
12 Abr 2024 | 0.00229 | -0.000578 | -20.15% | 0.002855 | 0.00295 | 0.002072 | 137,040,099.00 |
11 Abr 2024 | 0.002868 | -0.000089 | -3.01% | 0.002963 | 0.003009 | 0.002841 | 23,088,152.00 |
10 Abr 2024 | 0.002957 | 0.000027 | 0.92% | 0.002939 | 0.00301 | 0.0028 | 64,087,087.00 |
09 Abr 2024 | 0.00293 | -0.000291 | -9.03% | 0.003224 | 0.00339 | 0.002928 | 350,878,263.00 |
08 Abr 2024 | 0.003221 | 0.000369 | 12.94% | 0.002852 | 0.003375 | 0.002804 | 447,751,938.00 |
07 Abr 2024 | 0.002852 | 0.000243 | 9.31% | 0.002876 | 0.003192 | 0.002818 | 617,721,363.00 |
06 Abr 2024 | 0.002609 | 0.000019 | 0.73% | 0.00259 | 0.002618 | 0.00259 | 7,731.00 |
05 Abr 2024 | 0.00259 | -0.00007 | -2.63% | 0.002595 | 0.00267 | 0.00249 | 33,688,054.00 |
04 Abr 2024 | 0.00266 | 0.000046 | 1.76% | 0.002595 | 0.002719 | 0.002528 | 24,127,902.00 |
03 Abr 2024 | 0.002614 | 0.000028 | 1.08% | 0.002586 | 0.002703 | 0.002475 | 63,218,516.00 |