REHABUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.17 | 0.00 | 0.37% | 1.16 | 1.19 | 1.16 | 0.00 |
03 May 2024 | 1.16 | 0.040 | 3.88% | 1.12 | 1.17 | 1.11 | 0.00 |
02 May 2024 | 1.12 | 0.00 | 0.33% | 1.11 | 1.13 | 1.08 | 0.00 |
01 May 2024 | 1.12 | -0.020 | -1.40% | 1.13 | 1.13 | 1.05 | 0.00 |
30 Abr 2024 | 1.13 | -0.070 | -6.02% | 1.20 | 1.22 | 1.09 | 0.00 |
29 Abr 2024 | 1.20 | -0.020 | -1.53% | 0.454719 | 1.21 | 0.451072 | 0.00 |
28 Abr 2024 | 1.22 | 0.00 | 0.37% | 1.22 | 1.25 | 1.22 | 0.00 |
27 Abr 2024 | 1.22 | 0.050 | 4.00% | 1.17 | 1.23 | 1.15 | 0.00 |
26 Abr 2024 | 1.17 | -0.010 | -0.91% | 1.18 | 1.19 | 1.16 | 0.00 |
25 Abr 2024 | 1.18 | 0.010 | 0.71% | 1.18 | 1.19 | 1.15 | 0.00 |
24 Abr 2024 | 1.17 | -0.030 | -2.62% | 1.21 | 1.23 | 1.16 | 0.00 |
23 Abr 2024 | 1.21 | 0.010 | 0.56% | 1.20 | 1.22 | 1.18 | 0.00 |
22 Abr 2024 | 1.20 | 0.020 | 1.69% | 0.454719 | 1.21 | 0.451072 | 0.00 |
21 Abr 2024 | 1.18 | 0.00 | -0.12% | 1.18 | 1.20 | 1.17 | 0.00 |
20 Abr 2024 | 1.18 | 0.030 | 2.71% | 1.14 | 1.19 | 1.13 | 0.00 |
19 Abr 2024 | 1.15 | 0.00 | 0.05% | 1.15 | 1.17 | 1.08 | 0.00 |
18 Abr 2024 | 1.15 | 0.030 | 2.83% | 1.12 | 1.16 | 1.11 | 0.00 |
17 Abr 2024 | 1.12 | -0.040 | -3.33% | 1.15 | 1.17 | 1.10 | 0.00 |
16 Abr 2024 | 1.16 | -0.010 | -0.53% | 1.16 | 1.17 | 1.12 | 0.00 |
15 Abr 2024 | 1.16 | -0.020 | -1.88% | 0.454719 | 1.23 | 0.451072 | 0.00 |
14 Abr 2024 | 1.18 | 0.050 | 4.39% | 1.13 | 1.19 | 1.09 | 0.00 |
13 Abr 2024 | 1.13 | -0.080 | -6.63% | 1.21 | 1.24 | 1.08 | 0.00 |
12 Abr 2024 | 1.21 | -0.100 | -7.52% | 1.31 | 1.33 | 1.17 | 0.00 |
11 Abr 2024 | 1.31 | -0.010 | -0.93% | 1.32 | 1.35 | 1.30 | 0.00 |
10 Abr 2024 | 1.33 | 0.010 | 0.88% | 1.31 | 1.33 | 1.28 | 0.00 |
09 Abr 2024 | 1.31 | -0.070 | -5.01% | 1.38 | 1.39 | 1.30 | 0.00 |
08 Abr 2024 | 1.38 | 0.090 | 6.92% | 0.454719 | 1.39 | 0.451072 | 0.00 |
07 Abr 2024 | 1.29 | 0.030 | 2.76% | 1.26 | 1.29 | 1.25 | 0.00 |
06 Abr 2024 | 1.26 | 0.010 | 1.12% | 1.24 | 1.27 | 1.24 | 0.00 |
05 Abr 2024 | 1.25 | 0.00 | -0.07% | 1.25 | 1.25 | 1.21 | 0.00 |
04 Abr 2024 | 1.25 | 0.00 | 0.29% | 1.24 | 1.29 | 1.22 | 0.00 |
03 Abr 2024 | 1.24 | 0.020 | 1.23% | 1.23 | 1.26 | 1.20 | 0.00 |
02 Abr 2024 | 1.23 | -0.090 | -6.74% | 1.31 | 1.31 | 1.21 | 0.00 |
01 Abr 2024 | 1.32 | -0.050 | -3.51% | 0.454719 | 1.34 | 0.451072 | 0.00 |
31 Mar 2024 | 1.36 | 0.050 | 3.83% | 1.31 | 1.37 | 1.31 | 0.00 |
30 Mar 2024 | 1.31 | 0.00 | -0.22% | 1.31 | 1.34 | 1.31 | 0.00 |
29 Mar 2024 | 1.32 | -0.020 | -1.36% | 1.33 | 1.34 | 1.30 | 0.00 |
28 Mar 2024 | 1.33 | 0.030 | 2.01% | 1.31 | 1.35 | 1.30 | 0.00 |
27 Mar 2024 | 1.31 | -0.030 | -2.58% | 1.34 | 1.37 | 1.30 | 0.00 |
26 Mar 2024 | 1.34 | 0.00 | 0.15% | 1.34 | 1.38 | 1.33 | 0.00 |
25 Mar 2024 | 1.34 | 0.050 | 3.62% | 0.454719 | 1.37 | 0.451072 | 0.00 |
24 Mar 2024 | 1.29 | 0.040 | 3.03% | 1.25 | 1.30 | 1.24 | 0.00 |
23 Mar 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.28 | 1.23 | 0.00 |
22 Mar 2024 | 1.24 | -0.070 | -5.01% | 1.31 | 1.33 | 1.22 | 0.00 |
21 Mar 2024 | 1.31 | -0.010 | -0.71% | 1.31 | 1.34 | 1.28 | 0.00 |
20 Mar 2024 | 1.32 | 0.130 | 10.84% | 1.18 | 1.32 | 1.15 | 0.00 |
19 Mar 2024 | 1.19 | -0.130 | -9.97% | 1.32 | 1.32 | 1.18 | 0.00 |
18 Mar 2024 | 1.32 | -0.040 | -3.01% | 0.454719 | 1.36 | 0.451072 | 0.00 |
17 Mar 2024 | 1.36 | 0.040 | 3.24% | 1.33 | 1.38 | 1.28 | 0.00 |
16 Mar 2024 | 1.32 | -0.080 | -5.92% | 1.40 | 1.41 | 1.30 | 0.00 |
15 Mar 2024 | 1.40 | -0.050 | -3.69% | 0.454719 | 1.42 | 0.451072 | 0.00 |
14 Mar 2024 | 1.45 | -0.050 | -3.05% | 1.50 | 1.50 | 1.39 | 0.00 |
13 Mar 2024 | 1.50 | 0.010 | 0.83% | 1.49 | 1.53 | 1.48 | 0.00 |
12 Mar 2024 | 1.49 | -0.040 | -2.37% | 1.53 | 1.53 | 1.44 | 0.00 |
11 Mar 2024 | 1.52 | 0.070 | 4.75% | 0.454719 | 1.53 | 0.451072 | 0.00 |
10 Mar 2024 | 1.45 | -0.010 | -0.82% | 1.46 | 1.49 | 1.42 | 0.00 |
09 Mar 2024 | 1.47 | 0.010 | 0.63% | 1.46 | 1.48 | 1.45 | 0.00 |
08 Mar 2024 | 1.46 | 0.010 | 0.76% | 1.45 | 1.50 | 1.43 | 0.00 |
07 Mar 2024 | 1.45 | 0.020 | 1.33% | 1.43 | 1.48 | 1.40 | 0.00 |
06 Mar 2024 | 1.43 | 0.100 | 7.48% | 1.33 | 1.46 | 1.31 | 0.00 |
05 Mar 2024 | 1.33 | -0.030 | -2.32% | 1.36 | 1.43 | 1.21 | 0.00 |
04 Mar 2024 | 1.36 | 0.060 | 4.26% | 0.454719 | 1.36 | 0.451072 | 0.00 |
03 Mar 2024 | 1.30 | 0.020 | 1.79% | 1.28 | 1.31 | 1.26 | 0.00 |
02 Mar 2024 | 1.28 | 0.00 | -0.32% | 1.29 | 1.30 | 1.27 | 0.00 |
01 Mar 2024 | 1.29 | 0.030 | 2.31% | 1.25 | 1.29 | 1.25 | 0.00 |
29 Feb 2024 | 1.26 | -0.010 | -0.41% | 1.27 | 1.32 | 1.24 | 0.00 |
28 Feb 2024 | 1.26 | 0.050 | 3.94% | 1.22 | 1.31 | 1.21 | 0.00 |
27 Feb 2024 | 1.21 | 0.020 | 2.04% | 1.19 | 1.23 | 1.19 | 0.00 |
26 Feb 2024 | 1.19 | 0.020 | 2.03% | 0.454719 | 1.20 | 0.451072 | 0.00 |
25 Feb 2024 | 1.17 | 0.050 | 4.11% | 1.12 | 1.17 | 1.12 | 0.00 |
24 Feb 2024 | 1.12 | 0.020 | 2.26% | 1.09 | 1.12 | 1.09 | 0.00 |
23 Feb 2024 | 1.10 | -0.020 | -1.54% | 1.11 | 1.12 | 1.09 | 0.00 |
22 Feb 2024 | 1.11 | 0.00 | -0.26% | 1.11 | 1.13 | 1.09 | 0.00 |
21 Feb 2024 | 1.12 | -0.010 | -1.23% | 1.13 | 1.13 | 1.08 | 0.00 |
20 Feb 2024 | 1.13 | 0.030 | 2.32% | 1.10 | 1.14 | 1.08 | 0.00 |
19 Feb 2024 | 1.10 | 0.030 | 2.55% | 0.454719 | 1.12 | 0.451072 | 0.00 |
18 Feb 2024 | 1.08 | 0.030 | 3.05% | 1.04 | 1.08 | 1.04 | 0.00 |
17 Feb 2024 | 1.04 | -0.010 | -0.80% | 1.05 | 1.05 | 1.02 | 0.00 |
16 Feb 2024 | 1.05 | -0.010 | -0.57% | 1.06 | 1.07 | 1.03 | 0.00 |
15 Feb 2024 | 1.06 | 0.020 | 1.48% | 1.04 | 1.07 | 1.04 | 0.00 |
14 Feb 2024 | 1.04 | 0.050 | 5.51% | 0.987781 | 1.04 | 0.981355 | 0.00 |
13 Feb 2024 | 0.988593 | -0.005737 | -0.58% | 0.999988 | 1.01 | 0.970162 | 0.00 |
12 Feb 2024 | 0.99433 | 0.056451 | 6.02% | 0.454719 | 0.99721 | 0.451072 | 0.00 |
11 Feb 2024 | 0.937879 | 0.001805 | 0.19% | 0.935302 | 0.950498 | 0.934224 | 0.00 |
10 Feb 2024 | 0.936074 | 0.004486 | 0.48% | 0.933381 | 0.942399 | 0.92706 | 0.00 |
09 Feb 2024 | 0.931588 | 0.02449 | 2.70% | 0.90685 | 0.944844 | 0.905996 | 0.00 |
08 Feb 2024 | 0.907097 | -0.001101 | -0.12% | 0.908453 | 0.921327 | 0.904712 | 0.00 |
07 Feb 2024 | 0.908198 | 0.018795 | 2.11% | 0.889542 | 0.915182 | 0.881098 | 0.00 |
06 Feb 2024 | 0.889404 | 0.028561 | 3.32% | 0.860075 | 0.894927 | 0.860038 | 0.00 |
05 Feb 2024 | 0.860843 | 0.003224 | 0.38% | 0.454719 | 0.873197 | 0.451072 | 0.00 |
04 Feb 2024 | 0.857619 | -0.001303 | -0.15% | 0.859686 | 0.864509 | 0.849433 | 0.00 |
03 Feb 2024 | 0.858922 | -0.004943 | -0.57% | 0.863775 | 0.871923 | 0.858465 | 0.00 |