Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIIBTC | Cripto | 48,204,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000082 | 0.00000085 | 0.00000081 | 0.00000082 | 0.00000033 - 0.00000501 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:12:23 | 195.59 | 0.00000082 | BTC |
Resumen Histórico REIIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000077 | 0.00000092 | 0.00000072 | 211,008.97 | 0.00000005 | 6.49% |
| 1 Month | 0.00000125 | 0.00000138 | 0.00000060 | 209,307.18 | -0.00000043 | -34.40% |
| 3 Months | 0.00000191 | 0.00000201 | 0.00000060 | 182,437.48 | -0.00000109 | -57.07% |
| 6 Months | 0.00000083 | 0.00000501 | 0.00000033 | 319,273.88 | -0.00000001 | -1.20% |
| 1 Year | 0.00000072 | 0.00000501 | 0.00000033 | 359,770.21 | 0.00000010 | 13.89% |
| 3 Years | 0.00000240 | 0.00000501 | 0.00000017 | 297,345.02 | -0.00000158 | -65.83% |
| 5 Years | 0.00000240 | 0.00000501 | 0.00000017 | 297,345.02 | -0.00000158 | -65.83% |
REIIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 206,247.00 |
| 24 Jun 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000072 | 218,063.00 |
| 23 Jun 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000084 | 0.00000079 | 195,522.00 |
| 22 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000086 | 0.00000079 | 230,764.00 |
| 21 Jun 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000086 | 0.00000078 | 228,585.00 |
| 20 Jun 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000078 | 0.00000092 | 0.00000077 | 207,144.00 |
| 19 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000082 | 0.00000077 | 190,734.00 |
| 18 Jun 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000081 | 0.00000072 | 307,721.00 |
| 17 Jun 2024 | 0.00000081 | -0.00000009 | -10.00% | 0.00000090 | 0.00000090 | 0.00000080 | 422,608.00 |
| 16 Jun 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000103 | 0.00000085 | 205,472.00 |
| 15 Jun 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000088 | 0.00000083 | 183,318.00 |
| 14 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000089 | 0.00000082 | 231,736.00 |
| 13 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000091 | 0.00000083 | 176,299.00 |
| 12 Jun 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000092 | 0.00000087 | 163,811.00 |
| 11 Jun 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000097 | 0.00000087 | 195,585.00 |
| 10 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000097 | 0.00000092 | 348,818.00 |
| 09 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 247,850.00 |
| 08 Jun 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000101 | 0.00000095 | 154,101.00 |
| 07 Jun 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000108 | 0.00000109 | 0.00000093 | 203,675.00 |
| 06 Jun 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000105 | 0.00000109 | 0.00000103 | 147,287.00 |
| 05 Jun 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000061 | 0.00000106 | 0.00000060 | 312,707.00 |
| 04 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 97,664.00 |
| 03 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000107 | 112,457.00 |
| 02 Jun 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000113 | 0.00000114 | 0.00000109 | 115,591.00 |
| 01 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000117 | 0.00000110 | 127,053.00 |
| 31 May 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 130,243.00 |
| 30 May 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000117 | 0.00000118 | 0.00000111 | 134,754.00 |
| 29 May 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000125 | 0.00000138 | 0.00000114 | 364,778.00 |
| 28 May 2024 | 0.00000131 | 0.00000028 | 27.18% | 0.00000103 | 0.00000135 | 0.00000103 | 194,567.00 |
| 27 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000101 | 321,312.00 |
| 26 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000100 | 111,018.00 |
| 25 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 114,461.00 |
