Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REI Network | REIIUSD | Cripto | 87,386,094 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002066 | 2.34% | 0.090208 | 0.090208 | 0.090843 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.088142 | 0.09421 | 0.08697 | 0.088142 | 0.019086 - 0.330386 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:49:22 | 202.45 | 0.09014 | USD |
Resumen Histórico REIIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08551 | 0.110215 | 0.039716 | 179,414.99 | 0.004698 | 5.49% |
1 Month | 0.132491 | 0.160442 | 0.039582 | 183,325.17 | -0.042283 | -31.91% |
3 Months | 0.027505 | 0.330386 | 0.026315 | 330,706.58 | 0.062703 | 227.97% |
6 Months | 0.025773 | 0.330386 | 0.0246 | 421,027.93 | 0.064435 | 250.01% |
1 Year | 0.028289 | 0.330386 | 0.019086 | 352,020.87 | 0.061919 | 218.88% |
3 Years | 0.087051 | 0.330386 | 0.018845 | 305,973.01 | 0.003156 | 3.63% |
5 Years | 0.087051 | 0.330386 | 0.018845 | 305,973.01 | 0.003156 | 3.63% |
REIIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.086941 | -0.010029 | -10.34% | 0.096896 | 0.097123 | 0.083936 | 129,089.00 |
26 Abr 2024 | 0.09697 | 0.012496 | 14.79% | 0.084475 | 0.097733 | 0.082212 | 181,521.00 |
25 Abr 2024 | 0.084474 | -0.00027 | -0.32% | 0.085481 | 0.090044 | 0.080757 | 136,630.00 |
24 Abr 2024 | 0.084744 | -0.007529 | -8.16% | 0.092311 | 0.093571 | 0.084434 | 128,738.00 |
23 Abr 2024 | 0.092273 | -0.008704 | -8.62% | 0.100869 | 0.103249 | 0.092254 | 138,146.00 |
22 Abr 2024 | 0.100977 | -0.003657 | -3.50% | 0.10455 | 0.108962 | 0.039716 | 330,777.00 |
21 Abr 2024 | 0.104633 | 0.019597 | 23.05% | 0.08551 | 0.110215 | 0.084084 | 211,000.00 |
20 Abr 2024 | 0.085036 | 0.015863 | 22.93% | 0.068931 | 0.090518 | 0.068524 | 249,768.00 |
19 Abr 2024 | 0.069173 | -0.001963 | -2.76% | 0.07099 | 0.071967 | 0.064769 | 147,093.00 |
18 Abr 2024 | 0.071136 | 0.00184 | 2.65% | 0.06925 | 0.071136 | 0.066373 | 151,033.00 |
17 Abr 2024 | 0.069296 | -0.002071 | -2.90% | 0.071505 | 0.074262 | 0.066474 | 160,020.00 |
16 Abr 2024 | 0.071367 | -0.001588 | -2.18% | 0.072938 | 0.073492 | 0.066741 | 171,443.00 |
15 Abr 2024 | 0.072955 | -0.006653 | -8.36% | 0.065606 | 0.079955 | 0.039582 | 342,953.00 |
14 Abr 2024 | 0.079608 | 0.013833 | 21.03% | 0.065606 | 0.079676 | 0.063413 | 172,152.00 |
13 Abr 2024 | 0.065776 | -0.014779 | -18.35% | 0.080515 | 0.084788 | 0.060231 | 224,278.00 |
12 Abr 2024 | 0.080555 | -0.021748 | -21.26% | 0.102213 | 0.104403 | 0.080277 | 195,744.00 |
11 Abr 2024 | 0.102303 | -0.007061 | -6.46% | 0.109367 | 0.110034 | 0.10157 | 94,990.00 |
10 Abr 2024 | 0.109364 | 0.00283 | 2.66% | 0.106437 | 0.114826 | 0.106429 | 89,684.00 |
09 Abr 2024 | 0.106534 | -0.00605 | -5.37% | 0.113138 | 0.113359 | 0.105832 | 93,599.00 |
08 Abr 2024 | 0.112584 | 0.0001 | 0.09% | 0.131609 | 0.138237 | 0.112222 | 299,526.00 |
07 Abr 2024 | 0.112484 | -0.016463 | -12.77% | 0.131609 | 0.138237 | 0.10991 | 176,990.00 |
06 Abr 2024 | 0.128947 | 0.028319 | 28.14% | 0.100983 | 0.136424 | 0.10092 | 133,400.00 |
05 Abr 2024 | 0.100628 | -0.006847 | -6.37% | 0.108268 | 0.10857 | 0.097043 | 112,883.00 |
04 Abr 2024 | 0.107475 | -0.00298 | -2.70% | 0.109678 | 0.112542 | 0.102881 | 104,262.00 |
03 Abr 2024 | 0.110454 | -0.014594 | -11.67% | 0.1251 | 0.12529 | 0.10882 | 88,287.00 |
02 Abr 2024 | 0.125048 | 0.004866 | 4.05% | 0.119816 | 0.134258 | 0.11529 | 213,609.00 |
01 Abr 2024 | 0.120182 | -0.010241 | -7.85% | 0.097303 | 0.160442 | 0.096725 | 307,224.00 |
31 Mar 2024 | 0.130423 | -0.001938 | -1.46% | 0.132491 | 0.153583 | 0.130314 | 348,252.00 |
30 Mar 2024 | 0.132361 | -0.032599 | -19.76% | 0.164855 | 0.169615 | 0.131211 | 177,813.00 |
29 Mar 2024 | 0.164961 | -0.147096 | -47.14% | 0.31209 | 0.329114 | 0.164847 | 225,733.00 |
28 Mar 2024 | 0.312056 | 0.148667 | 90.99% | 0.164026 | 0.330386 | 0.161204 | 303,321.00 |