Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RENBTCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56,924.09 | -772.81 | -1.34% | 60,398.84 | 61,955.95 | 56,837.50 | 0.00 |
| 25 Jun 2024 | 57,696.89 | 1,414.26 | 2.51% | 56,199.09 | 58,113.00 | 56,199.09 | 0.00 |
| 24 Jun 2024 | 56,282.64 | -2,972.68 | -5.02% | 59,090.54 | 59,240.04 | 54,877.43 | 0.00 |
| 23 Jun 2024 | 59,255.31 | -763.76 | -1.27% | 60,047.78 | 60,375.09 | 59,234.22 | 0.00 |
| 22 Jun 2024 | 60,019.07 | 31.52 | 0.05% | 60,032.74 | 60,359.91 | 59,827.64 | 0.00 |
| 21 Jun 2024 | 59,987.56 | -677.32 | -1.12% | 60,650.54 | 60,729.85 | 59,373.15 | 0.00 |
| 20 Jun 2024 | 60,664.88 | 263.12 | 0.44% | 60,398.84 | 61,955.95 | 60,291.29 | 0.00 |
| 19 Jun 2024 | 60,401.76 | -242.36 | -0.40% | 60,710.64 | 61,237.53 | 60,291.78 | 0.00 |
| 18 Jun 2024 | 60,644.12 | -1,282.95 | -2.07% | 61,971.23 | 61,971.23 | 59,694.43 | 0.00 |
| 17 Jun 2024 | 61,927.07 | -376.86 | -0.60% | 63,120.80 | 64,015.41 | 60,846.65 | 0.00 |
| 16 Jun 2024 | 62,303.93 | 371.79 | 0.60% | 61,926.89 | 62,542.19 | 61,728.00 | 0.00 |
| 15 Jun 2024 | 61,932.14 | 122.07 | 0.20% | 61,771.09 | 62,122.32 | 61,661.06 | 0.00 |
| 14 Jun 2024 | 61,810.07 | -474.88 | -0.76% | 62,294.92 | 63,170.68 | 60,866.81 | 0.00 |
| 13 Jun 2024 | 62,284.95 | -877.62 | -1.39% | 63,198.10 | 63,259.85 | 61,723.24 | 0.00 |
| 12 Jun 2024 | 63,162.57 | 344.61 | 0.55% | 62,807.80 | 64,567.99 | 62,337.05 | 0.00 |
| 11 Jun 2024 | 62,817.95 | -1,724.83 | -2.67% | 64,577.44 | 64,619.76 | 61,738.21 | 0.00 |
| 10 Jun 2024 | 64,542.79 | -154.47 | -0.24% | 63,120.80 | 65,330.89 | 62,982.13 | 0.00 |
| 09 Jun 2024 | 64,697.25 | 394.05 | 0.61% | 64,286.82 | 64,853.76 | 64,153.15 | 0.00 |
| 08 Jun 2024 | 64,303.21 | 0.600 | 0.00% | 64,241.52 | 64,538.13 | 64,202.09 | 0.00 |
| 07 Jun 2024 | 64,302.61 | -711.10 | -1.09% | 65,003.25 | 66,165.54 | 63,744.81 | 0.00 |
| 06 Jun 2024 | 65,013.70 | -357.17 | -0.55% | 65,394.52 | 65,773.51 | 64,493.08 | 0.00 |
| 05 Jun 2024 | 65,370.87 | 506.56 | 0.78% | 63,120.80 | 66,032.99 | 23,572.63 | 0.00 |
| 04 Jun 2024 | 64,864.31 | 1,744.83 | 2.76% | 63,120.80 | 65,190.46 | 62,982.13 | 0.00 |
| 03 Jun 2024 | 63,119.47 | 600.42 | 0.96% | 62,442.55 | 64,631.30 | 62,315.57 | 0.00 |
| 02 Jun 2024 | 62,519.05 | 72.32 | 0.12% | 62,474.20 | 63,053.90 | 62,121.35 | 0.00 |
| 01 Jun 2024 | 62,446.74 | 196.57 | 0.32% | 62,358.30 | 62,582.44 | 62,187.19 | 0.00 |
| 31 May 2024 | 62,250.17 | -871.71 | -1.38% | 63,113.35 | 63,485.24 | 61,536.54 | 0.00 |
| 30 May 2024 | 63,121.88 | 533.58 | 0.85% | 62,636.36 | 64,117.19 | 62,111.00 | 0.00 |
| 29 May 2024 | 62,588.30 | -445.06 | -0.71% | 62,977.69 | 63,510.75 | 62,105.95 | 0.00 |
| 28 May 2024 | 63,033.36 | -863.59 | -1.35% | 63,876.72 | 63,930.88 | 62,062.86 | 0.00 |
| 27 May 2024 | 63,896.95 | 689.70 | 1.09% | 58,074.84 | 64,981.46 | 23,572.63 | 0.00 |
| 26 May 2024 | 63,207.25 | -673.61 | -1.05% | 63,922.00 | 64,108.04 | 62,980.36 | 0.00 |
| 25 May 2024 | 63,880.85 | 590.58 | 0.93% | 63,252.54 | 64,224.47 | 63,252.54 | 0.00 |
| 24 May 2024 | 63,290.28 | 571.02 | 0.91% | 62,671.72 | 63,829.29 | 61,648.35 | 0.00 |
| 23 May 2024 | 62,719.26 | -1,104.99 | -1.73% | 64,000.68 | 64,550.37 | 61,611.60 | 0.00 |
| 22 May 2024 | 63,824.26 | -614.54 | -0.95% | 64,396.71 | 65,095.90 | 63,754.93 | 0.00 |
| 21 May 2024 | 64,438.79 | -1,064.06 | -1.62% | 65,471.41 | 65,953.91 | 63,191.37 | 0.00 |
| 20 May 2024 | 65,502.86 | 4,588.62 | 7.53% | 58,074.84 | 65,582.79 | 23,572.63 | 0.00 |
| 19 May 2024 | 60,914.23 | -772.67 | -1.25% | 61,595.78 | 62,253.54 | 60,702.42 | 0.00 |
| 18 May 2024 | 61,686.90 | 56.54 | 0.09% | 61,657.16 | 62,043.19 | 61,401.07 | 0.00 |
| 17 May 2024 | 61,630.36 | 1,533.87 | 2.55% | 60,119.01 | 62,006.99 | 60,035.71 | 0.00 |
| 16 May 2024 | 60,096.49 | -772.75 | -1.27% | 60,936.82 | 61,213.93 | 59,032.50 | 0.00 |
| 15 May 2024 | 60,869.24 | 3,887.38 | 6.82% | 57,005.02 | 60,973.97 | 56,772.38 | 0.00 |
| 14 May 2024 | 56,981.86 | -1,313.48 | -2.25% | 58,294.83 | 58,497.43 | 56,529.07 | 0.00 |
| 13 May 2024 | 58,295.33 | 1,143.07 | 2.00% | 58,074.84 | 58,731.20 | 23,572.63 | 0.00 |
| 12 May 2024 | 57,152.26 | 640.45 | 1.13% | 56,558.31 | 57,407.47 | 56,413.59 | 0.00 |
| 11 May 2024 | 56,511.81 | -210.52 | -0.37% | 56,581.87 | 57,114.44 | 56,303.15 | 0.00 |
| 10 May 2024 | 56,722.33 | -1,768.69 | -3.02% | 58,531.25 | 58,898.40 | 56,012.47 | 0.00 |
| 09 May 2024 | 58,491.02 | 1,675.93 | 2.95% | 56,974.44 | 58,764.78 | 56,586.93 | 0.00 |
| 08 May 2024 | 56,815.09 | -1,286.51 | -2.21% | 58,074.84 | 58,642.32 | 56,691.53 | 0.00 |
| 07 May 2024 | 58,101.61 | -617.61 | -1.05% | 58,764.77 | 59,830.86 | 57,989.07 | 0.00 |
| 06 May 2024 | 58,719.21 | -800.12 | -1.34% | 59,555.76 | 61,502.74 | 56,560.31 | 0.00 |
| 05 May 2024 | 59,519.33 | 138.80 | 0.23% | 59,496.00 | 59,970.47 | 58,538.45 | 0.00 |
| 04 May 2024 | 59,380.54 | 839.37 | 1.43% | 58,516.58 | 59,851.42 | 58,264.75 | 0.00 |
| 03 May 2024 | 58,541.17 | 3,370.53 | 6.11% | 55,157.64 | 58,922.77 | 54,868.53 | 0.00 |
| 02 May 2024 | 55,170.63 | 630.12 | 1.16% | 54,529.74 | 55,585.65 | 53,238.03 | 0.00 |
| 01 May 2024 | 54,540.51 | -2,576.09 | -4.51% | 56,874.63 | 56,984.48 | 53,128.02 | 0.00 |
| 30 Abr 2024 | 57,116.59 | -2,460.99 | -4.13% | 59,553.75 | 60,357.29 | 55,552.75 | 0.00 |
| 29 Abr 2024 | 59,577.58 | 687.15 | 1.17% | 59,555.76 | 61,502.74 | 23,572.63 | 0.00 |
| 28 Abr 2024 | 58,890.43 | -485.65 | -0.82% | 59,447.76 | 60,160.16 | 58,753.42 | 0.00 |
| 27 Abr 2024 | 59,376.08 | -338.72 | -0.57% | 59,668.20 | 59,732.71 | 58,557.42 | 0.00 |
| 26 Abr 2024 | 59,714.80 | -453.43 | -0.75% | 60,186.69 | 60,523.51 | 59,324.66 | 0.00 |
| 25 Abr 2024 | 60,168.23 | 13.00 | 0.02% | 60,128.41 | 60,867.89 | 58,789.21 | 0.00 |
| 24 Abr 2024 | 60,155.23 | -1,911.24 | -3.08% | 62,233.36 | 62,705.67 | 59,486.21 | 0.00 |
| 23 Abr 2024 | 62,066.47 | -744.81 | -1.19% | 62,732.35 | 63,064.59 | 61,740.55 | 0.00 |
| 22 Abr 2024 | 62,811.28 | 1,686.59 | 2.76% | 59,555.76 | 63,133.25 | 23,572.63 | 0.00 |
| 21 Abr 2024 | 61,124.69 | 67.69 | 0.11% | 60,908.53 | 61,834.04 | 60,434.84 | 0.00 |
| 20 Abr 2024 | 61,056.99 | 855.22 | 1.42% | 59,850.95 | 61,512.11 | 59,369.35 | 0.00 |
| 19 Abr 2024 | 60,201.78 | 476.16 | 0.80% | 59,555.76 | 61,502.74 | 56,560.31 | 0.00 |
| 18 Abr 2024 | 59,725.62 | 2,145.15 | 3.73% | 57,639.64 | 60,113.94 | 57,023.74 | 0.00 |
| 17 Abr 2024 | 57,580.47 | -2,453.96 | -4.09% | 60,147.89 | 60,756.55 | 56,193.03 | 0.00 |
| 16 Abr 2024 | 60,034.42 | 301.11 | 0.50% | 59,787.88 | 60,541.26 | 58,151.06 | 0.00 |
| 15 Abr 2024 | 59,733.31 | -2,029.98 | -3.29% | 63,286.20 | 63,456.15 | 59,024.50 | 0.00 |
| 14 Abr 2024 | 61,763.30 | 69.97 | 0.11% | 60,841.48 | 63,038.50 | 58,994.10 | 0.00 |
| 13 Abr 2024 | 61,693.32 | -1,623.06 | -2.56% | 63,388.65 | 64,353.84 | 58,644.08 | 0.00 |
| 12 Abr 2024 | 63,316.38 | -2,032.88 | -3.11% | 65,410.69 | 66,567.27 | 61,974.58 | 0.00 |
| 11 Abr 2024 | 65,349.26 | -347.35 | -0.53% | 65,572.37 | 66,327.37 | 64,942.11 | 0.00 |
| 10 Abr 2024 | 65,696.61 | 1,882.66 | 2.95% | 63,758.38 | 66,189.45 | 62,575.31 | 0.00 |
| 09 Abr 2024 | 63,813.95 | -2,113.21 | -3.21% | 65,946.22 | 66,026.19 | 63,012.49 | 0.00 |
| 08 Abr 2024 | 65,927.16 | 1,785.65 | 2.78% | 63,286.20 | 67,084.53 | 61,184.74 | 0.00 |
| 07 Abr 2024 | 64,141.50 | 406.78 | 0.64% | 63,626.70 | 64,890.44 | 63,626.70 | 0.00 |
| 06 Abr 2024 | 63,734.72 | 928.29 | 1.48% | 62,583.28 | 64,287.94 | 62,329.03 | 0.00 |
| 05 Abr 2024 | 62,806.43 | -412.29 | -0.65% | 63,286.20 | 63,456.15 | 61,184.74 | 0.00 |
| 04 Abr 2024 | 63,218.71 | 2,081.92 | 3.41% | 60,910.16 | 63,802.89 | 60,169.07 | 0.00 |
| 03 Abr 2024 | 61,136.79 | 235.79 | 0.39% | 60,963.45 | 61,959.36 | 60,098.29 | 0.00 |
| 02 Abr 2024 | 60,901.01 | -4,147.09 | -6.38% | 64,926.92 | 64,926.92 | 60,126.05 | 0.00 |
| 01 Abr 2024 | 65,048.10 | -1,052.63 | -1.59% | 66,715.78 | 67,436.70 | 63,636.16 | 0.00 |
| 31 Mar 2024 | 66,100.72 | 1,453.44 | 2.25% | 64,647.96 | 66,168.66 | 64,647.96 | 0.00 |
| 30 Mar 2024 | 64,647.29 | -191.91 | -0.30% | 64,980.61 | 65,196.92 | 64,626.06 | 0.00 |
| 29 Mar 2024 | 64,839.19 | -704.56 | -1.07% | 65,630.80 | 65,783.95 | 64,156.87 | 0.00 |
